S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,83 18:05 |
113,93 113,87 |
+1,72 % 1,96 |
115,87 113,74 |
815,79 Tsd. | |
CSX Corporation US1264081035 |
33,4250 18:04 |
33,9800 34,0200 |
-1,75 % -0,60 |
34,0700 33,3600 |
2,52 Mio. | |
Cummins Inc US2310211063 |
292,77 18:00 |
297,22 296,65 |
-1,31 % -3,88 |
300,09 292,27 |
106,86 Tsd. | |
CVS Health Corporation US1266501006 |
58,29 18:04 |
58,14 58,07 |
+0,38 % 0,22 |
59,12 58,05 |
2,17 Mio. | |
D R Horton Inc US23331A1097 |
186,55 18:04 |
184,38 183,72 |
+1,54 % 2,83 |
189,18 184,38 |
841,96 Tsd. | |
Danaher Corporation US2358511028 |
267,20 18:04 |
265,52 264,71 |
+0,94 % 2,49 |
270,11 265,07 |
1,02 Mio. | |
Darden Restaurants Inc US2371941053 |
157,10 18:04 |
158,98 157,94 |
-0,53 % -0,84 |
160,64 156,95 |
336,57 Tsd. | |
DaVita Inc US23918K1088 |
149,34 18:04 |
149,16 148,74 |
+0,40 % 0,60 |
151,44 148,31 |
167,24 Tsd. | |
Dayforce Inc US15677J1088 |
53,52 18:04 |
54,22 54,19 |
-1,24 % -0,67 |
54,69 53,39 |
273,67 Tsd. | |
Deckers Outdoor US2435371073 |
863,21 18:04 |
880,54 879,38 |
-1,84 % -16,18 |
885,00 859,51 |
89,33 Tsd. | |
Deere and Co US2441991054 |
383,10 18:04 |
384,84 383,69 |
-0,15 % -0,59 |
389,00 383,08 |
498,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,71 18:04 |
42,14 42,17 |
-1,09 % -0,46 |
43,04 41,71 |
3,97 Mio. | |
Devon Energy Corp US25179M1036 |
41,42 18:04 |
42,10 42,08 |
-1,57 % -0,66 |
42,38 41,40 |
2,01 Mio. | |
DexCom Inc US2521311074 |
67,2050 18:04 |
69,2400 69,0500 |
-2,67 % -1,85 |
69,2700 67,0600 |
972,90 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,5500 18:04 |
183,6400 184,0100 |
-1,88 % -3,46 |
185,3800 180,3700 |
487,58 Tsd. |