S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,82 21:53 |
113,93 113,87 |
+1,71 % 1,95 |
116,45 113,74 |
2,00 Mio. | |
CSX Corporation US1264081035 |
33,3490 21:53 |
33,9800 34,0200 |
-1,97 % -0,67 |
34,0700 33,3450 |
5,24 Mio. | |
Cummins Inc US2310211063 |
293,34 21:53 |
297,22 296,65 |
-1,12 % -3,31 |
300,09 291,88 |
409,38 Tsd. | |
CVS Health Corporation US1266501006 |
57,66 21:53 |
58,14 58,07 |
-0,71 % -0,41 |
59,12 57,66 |
4,36 Mio. | |
D R Horton Inc US23331A1097 |
186,28 21:53 |
184,38 183,72 |
+1,39 % 2,56 |
189,18 184,38 |
1,96 Mio. | |
Danaher Corporation US2358511028 |
265,80 21:53 |
265,52 264,71 |
+0,41 % 1,09 |
270,11 265,07 |
1,91 Mio. | |
Darden Restaurants Inc US2371941053 |
157,45 21:53 |
158,98 157,94 |
-0,31 % -0,49 |
160,64 156,95 |
736,86 Tsd. | |
DaVita Inc US23918K1088 |
150,07 21:53 |
149,16 148,74 |
+0,89 % 1,33 |
151,44 148,31 |
519,57 Tsd. | |
Dayforce Inc US15677J1088 |
54,44 21:53 |
54,22 54,19 |
+0,46 % 0,25 |
54,69 53,20 |
623,02 Tsd. | |
Deckers Outdoor US2435371073 |
856,23 21:53 |
880,54 879,38 |
-2,63 % -23,15 |
885,00 856,17 |
288,51 Tsd. | |
Deere and Co US2441991054 |
381,72 21:54 |
384,84 383,69 |
-0,51 % -1,98 |
389,00 381,40 |
1,07 Mio. | |
Delta Air Lines Inc US2473617023 |
42,10 21:53 |
42,14 42,17 |
-0,18 % -0,08 |
43,04 41,48 |
6,14 Mio. | |
Devon Energy Corp US25179M1036 |
41,28 21:53 |
42,10 42,08 |
-1,91 % -0,81 |
42,38 41,08 |
4,54 Mio. | |
DexCom Inc US2521311074 |
68,9300 21:53 |
69,2400 69,0500 |
-0,17 % -0,12 |
69,2700 66,9500 |
2,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2700 21:53 |
183,6400 184,0100 |
-2,58 % -4,74 |
185,3800 178,8100 |
1,03 Mio. |