S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
114,32 16:18 |
114,77 113,83 |
+0,43 % 0,49 |
114,77 113,65 |
191,87 Tsd. | |
|
CSX Corporation US1264081035 |
34,4150 16:18 |
34,7900 34,8600 |
-1,28 % -0,45 |
34,8900 34,3400 |
864,63 Tsd. | |
|
Cummins Inc US2310211063 |
296,89 16:18 |
300,95 301,73 |
-1,60 % -4,84 |
302,15 295,86 |
103,87 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,01 16:18 |
59,50 59,30 |
-0,49 % -0,29 |
59,63 58,46 |
1,07 Mio. | |
|
D R Horton Inc US23331A1097 |
184,06 16:18 |
184,50 184,19 |
-0,07 % -0,13 |
185,55 183,06 |
165,27 Tsd. | |
|
Danaher Corporation US2358511028 |
264,07 16:18 |
264,33 264,49 |
-0,16 % -0,42 |
265,96 261,59 |
191,58 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
158,94 16:15 |
160,00 159,35 |
-0,26 % -0,41 |
160,39 158,85 |
56,13 Tsd. | |
|
DaVita Inc US23918K1088 |
148,94 16:17 |
151,23 151,37 |
-1,61 % -2,44 |
151,76 148,94 |
41,94 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,43 16:18 |
54,69 54,76 |
+1,21 % 0,67 |
55,81 54,19 |
176,22 Tsd. | |
|
Deckers Outdoor US2435371073 |
885,00 16:17 |
889,75 895,37 |
-1,16 % -10,37 |
891,16 880,00 |
16,43 Tsd. | |
|
Deere and Co US2441991054 |
388,99 16:17 |
392,00 391,95 |
-0,76 % -2,96 |
395,00 383,02 |
383,48 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,24 16:18 |
42,82 42,37 |
+2,04 % 0,87 |
43,89 42,65 |
1,50 Mio. | |
|
Devon Energy Corp US25179M1036 |
42,10 16:18 |
42,65 42,24 |
-0,33 % -0,14 |
42,74 42,01 |
1,09 Mio. | |
|
DexCom Inc US2521311074 |
69,0900 16:17 |
69,6550 69,8200 |
-1,05 % -0,73 |
69,8000 68,6100 |
644,11 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
184,5400 16:17 |
185,9000 184,2800 |
+0,14 % 0,26 |
186,3300 183,6250 |
188,71 Tsd. |