S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,83 17:56 |
113,88 113,35 |
+0,42 % 0,48 |
115,04 113,61 |
596,87 Tsd. | |
CSX Corporation US1264081035 |
34,7400 17:56 |
34,5900 34,5800 |
+0,46 % 0,16 |
35,0750 34,5800 |
3,14 Mio. | |
Cummins Inc US2310211063 |
303,22 17:55 |
304,00 304,32 |
-0,36 % -1,10 |
306,82 302,83 |
151,48 Tsd. | |
CVS Health Corporation US1266501006 |
58,21 17:56 |
57,39 57,38 |
+1,45 % 0,83 |
59,86 57,26 |
6,85 Mio. | |
D R Horton Inc US23331A1097 |
183,61 17:55 |
183,31 184,49 |
-0,48 % -0,88 |
184,35 181,63 |
429,04 Tsd. | |
Danaher Corporation US2358511028 |
262,94 17:56 |
262,24 264,23 |
-0,49 % -1,29 |
265,12 261,08 |
460,38 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,86 17:56 |
158,24 158,25 |
+0,39 % 0,61 |
159,75 158,00 |
233,93 Tsd. | |
DaVita Inc US23918K1088 |
150,91 17:56 |
152,03 151,98 |
-0,70 % -1,07 |
152,34 149,54 |
168,48 Tsd. | |
Dayforce Inc US15677J1088 |
55,89 17:56 |
55,32 55,54 |
+0,63 % 0,35 |
56,71 55,05 |
207,04 Tsd. | |
Deckers Outdoor US2435371073 |
891,18 17:54 |
891,77 899,04 |
-0,87 % -7,86 |
899,15 881,49 |
89,58 Tsd. | |
Deere and Co US2441991054 |
391,42 17:56 |
386,54 385,69 |
+1,49 % 5,73 |
398,58 386,10 |
935,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,53 17:57 |
42,28 42,37 |
+0,38 % 0,16 |
42,87 42,16 |
2,76 Mio. | |
Devon Energy Corp US25179M1036 |
42,73 17:56 |
43,20 43,02 |
-0,69 % -0,30 |
43,47 42,72 |
2,10 Mio. | |
DexCom Inc US2521311074 |
69,9700 17:55 |
71,4500 72,3600 |
-3,30 % -2,39 |
71,7100 69,6300 |
1,75 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,6500 17:56 |
188,3600 187,4800 |
-0,98 % -1,83 |
189,2500 185,5350 |
285,99 Tsd. |