S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7700 16:11 |
34,4300 34,4000 |
+1,08 % 0,37 |
34,8400 34,3600 |
890,94 Tsd. | |
Cummins Inc US2310211063 |
291,13 16:11 |
291,20 291,20 |
-0,02 % -0,07 |
294,17 289,89 |
60,69 Tsd. | |
CVS Health Corporation US1266501006 |
63,53 16:12 |
61,67 61,57 |
+3,18 % 1,96 |
63,54 61,67 |
1,90 Mio. | |
D R Horton Inc US23331A1097 |
178,20 16:11 |
179,73 178,71 |
-0,29 % -0,52 |
180,49 177,24 |
236,17 Tsd. | |
Danaher Corporation US2358511028 |
274,42 16:12 |
273,23 271,65 |
+1,02 % 2,77 |
275,00 271,76 |
248,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,50 16:11 |
146,86 146,75 |
-0,17 % -0,25 |
147,43 145,67 |
113,86 Tsd. | |
DaVita Inc US23918K1088 |
138,42 16:11 |
137,95 139,16 |
-0,53 % -0,74 |
139,33 133,61 |
103,48 Tsd. | |
Dayforce Inc US15677J1088 |
53,58 16:12 |
53,59 53,53 |
+0,09 % 0,05 |
54,34 53,38 |
211,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,97 16:11 |
272,67 271,70 |
+1,94 % 5,27 |
277,44 272,47 |
170,12 Tsd. | |
Deckers Outdoor US2435371073 |
914,31 16:10 |
922,42 921,22 |
-0,75 % -6,91 |
930,00 909,43 |
35,09 Tsd. | |
Deere and Co US2441991054 |
372,05 16:12 |
365,97 376,77 |
-1,25 % -4,72 |
372,34 364,18 |
519,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,71 16:11 |
43,40 43,18 |
+1,23 % 0,53 |
44,09 43,32 |
1,04 Mio. | |
Devon Energy Corp US25179M1036 |
45,92 16:11 |
45,63 45,69 |
+0,49 % 0,23 |
46,03 45,60 |
697,79 Tsd. | |
DexCom Inc US2521311074 |
70,4677 16:11 |
68,5400 67,4800 |
+4,43 % 2,99 |
70,8000 67,8200 |
2,90 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,3812 16:11 |
198,5000 198,2700 |
+0,56 % 1,11 |
200,4400 198,5000 |
91,29 Tsd. |