S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,36 18:58 |
111,73 112,02 |
+1,20 % 1,34 |
114,32 111,04 |
1,25 Mio. | |
CSX Corporation US1264081035 |
34,5750 18:58 |
34,2000 34,2700 |
+0,89 % 0,31 |
34,6100 34,1400 |
5,06 Mio. | |
Cummins Inc US2310211063 |
305,26 18:57 |
310,47 312,85 |
-2,43 % -7,59 |
312,02 301,56 |
236,45 Tsd. | |
CVS Health Corporation US1266501006 |
57,98 18:58 |
57,20 57,24 |
+1,29 % 0,74 |
58,50 57,11 |
5,15 Mio. | |
D R Horton Inc US23331A1097 |
184,51 18:58 |
188,81 188,76 |
-2,25 % -4,25 |
190,36 184,27 |
621,47 Tsd. | |
Danaher Corporation US2358511028 |
263,69 18:57 |
267,05 269,31 |
-2,09 % -5,62 |
269,20 263,61 |
736,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,52 18:54 |
157,79 158,15 |
+0,23 % 0,37 |
159,29 157,60 |
287,14 Tsd. | |
DaVita Inc US23918K1088 |
150,51 18:58 |
150,00 150,92 |
-0,27 % -0,41 |
150,81 148,77 |
289,34 Tsd. | |
Dayforce Inc US15677J1088 |
55,86 18:58 |
56,82 57,17 |
-2,29 % -1,31 |
57,22 55,83 |
375,87 Tsd. | |
Deckers Outdoor US2435371073 |
905,90 18:56 |
956,20 959,29 |
-5,57 % -53,39 |
959,05 904,24 |
180,90 Tsd. | |
Deere and Co US2441991054 |
385,58 18:58 |
384,86 385,74 |
-0,04 % -0,16 |
387,49 379,96 |
811,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,57 18:58 |
42,10 42,49 |
+0,18 % 0,08 |
42,74 42,05 |
2,80 Mio. | |
Devon Energy Corp US25179M1036 |
43,00 18:58 |
43,96 44,78 |
-3,98 % -1,78 |
44,08 42,81 |
3,13 Mio. | |
DexCom Inc US2521311074 |
72,1550 18:58 |
68,9100 69,3400 |
+4,06 % 2,82 |
73,0150 68,9100 |
2,79 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,1300 18:58 |
191,4250 195,1100 |
-4,09 % -7,98 |
191,4250 186,4000 |
574,94 Tsd. |