S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4250 19:56 |
34,3700 34,3200 |
+0,31 % 0,11 |
34,7950 34,2100 |
4,10 Mio. | |
Cummins Inc US2310211063 |
291,61 19:52 |
290,00 290,38 |
+0,42 % 1,23 |
292,81 289,01 |
251,76 Tsd. | |
CVS Health Corporation US1266501006 |
61,75 19:56 |
60,69 61,00 |
+1,22 % 0,75 |
61,75 60,27 |
3,87 Mio. | |
D R Horton Inc US23331A1097 |
178,56 19:56 |
177,90 176,94 |
+0,92 % 1,62 |
179,80 176,20 |
726,81 Tsd. | |
Danaher Corporation US2358511028 |
271,32 19:55 |
272,10 273,91 |
-0,95 % -2,59 |
272,48 268,09 |
986,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,55 19:54 |
142,25 142,27 |
+2,30 % 3,28 |
145,65 141,02 |
584,24 Tsd. | |
DaVita Inc US23918K1088 |
139,07 19:53 |
137,61 137,41 |
+1,21 % 1,66 |
140,03 136,94 |
155,46 Tsd. | |
Dayforce Inc US15677J1088 |
53,11 19:56 |
52,14 52,11 |
+1,92 % 1,00 |
53,77 51,60 |
743,93 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,64 19:56 |
271,36 270,06 |
+0,59 % 1,58 |
272,07 269,36 |
381,47 Tsd. | |
Deckers Outdoor US2435371073 |
926,27 19:55 |
897,50 894,70 |
+3,53 % 31,57 |
932,27 891,45 |
333,67 Tsd. | |
Deere and Co US2441991054 |
373,32 19:54 |
385,17 386,55 |
-3,42 % -13,23 |
386,54 371,00 |
832,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,34 19:56 |
44,13 44,13 |
-1,80 % -0,80 |
44,18 43,28 |
3,80 Mio. | |
Devon Energy Corp US25179M1036 |
45,39 19:56 |
46,50 46,34 |
-2,04 % -0,95 |
46,56 45,15 |
3,08 Mio. | |
DexCom Inc US2521311074 |
66,4900 19:56 |
65,0300 64,0000 |
+3,89 % 2,49 |
68,9300 64,1701 |
13,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,5150 19:55 |
201,6000 200,7600 |
-1,62 % -3,25 |
202,2800 196,4900 |
426,96 Tsd. |