S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6450 19:52 |
33,6000 33,5800 |
+0,19 % 0,07 |
33,9050 33,4500 |
3,72 Mio. | |
Cummins Inc US2310211063 |
306,42 19:52 |
305,62 306,37 |
+0,02 % 0,05 |
309,50 305,50 |
164,89 Tsd. | |
CVS Health Corporation US1266501006 |
56,92 19:53 |
57,50 57,46 |
-0,94 % -0,54 |
57,93 56,89 |
3,65 Mio. | |
D R Horton Inc US23331A1097 |
187,46 19:53 |
186,54 187,54 |
-0,04 % -0,08 |
189,48 186,18 |
632,78 Tsd. | |
Danaher Corporation US2358511028 |
266,06 19:52 |
268,03 268,82 |
-1,03 % -2,76 |
268,97 265,69 |
667,18 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,91 19:51 |
156,13 156,74 |
-0,53 % -0,84 |
157,89 155,72 |
537,96 Tsd. | |
DaVita Inc US23918K1088 |
154,10 19:52 |
154,89 154,85 |
-0,48 % -0,75 |
155,19 153,60 |
234,87 Tsd. | |
Dayforce Inc US15677J1088 |
56,80 19:52 |
58,54 58,55 |
-2,99 % -1,75 |
58,72 56,79 |
279,15 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,71 19:53 |
277,52 277,21 |
+0,18 % 0,50 |
280,24 276,88 |
442,79 Tsd. | |
Deckers Outdoor US2435371073 |
950,19 19:46 |
957,76 952,84 |
-0,28 % -2,65 |
964,00 945,00 |
88,99 Tsd. | |
Deere and Co US2441991054 |
377,70 19:52 |
374,99 375,98 |
+0,46 % 1,72 |
379,37 374,46 |
574,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,22 19:52 |
40,78 40,81 |
-1,45 % -0,59 |
40,94 40,15 |
3,91 Mio. | |
Devon Energy Corp US25179M1036 |
44,51 19:52 |
44,29 44,65 |
-0,32 % -0,14 |
44,87 44,25 |
1,80 Mio. | |
DexCom Inc US2521311074 |
70,9300 19:52 |
72,0600 72,2400 |
-1,81 % -1,31 |
72,2200 70,3100 |
1,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6800 19:52 |
193,4500 194,7100 |
-0,02 % -0,03 |
195,4700 193,0900 |
293,55 Tsd. |