S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7550 21:47 |
33,3200 33,2000 |
+1,67 % 0,56 |
34,0800 33,0900 |
9,38 Mio. | |
Cummins Inc US2310211063 |
284,28 21:47 |
281,79 281,57 |
+0,96 % 2,71 |
288,35 281,42 |
355,56 Tsd. | |
CVS Health Corporation US1266501006 |
58,44 21:47 |
58,87 58,54 |
-0,18 % -0,11 |
60,04 58,27 |
5,97 Mio. | |
D R Horton Inc US23331A1097 |
173,67 21:46 |
172,28 171,07 |
+1,52 % 2,60 |
176,59 170,33 |
2,07 Mio. | |
Danaher Corporation US2358511028 |
270,51 21:46 |
265,38 265,76 |
+1,79 % 4,75 |
276,31 264,39 |
3,25 Mio. | |
Darden Restaurants Inc US2371941053 |
141,88 21:47 |
139,64 139,43 |
+1,76 % 2,45 |
142,37 139,12 |
887,80 Tsd. | |
DaVita Inc US23918K1088 |
142,50 21:47 |
143,89 143,81 |
-0,91 % -1,32 |
145,38 142,28 |
184,58 Tsd. | |
Dayforce Inc US15677J1088 |
52,04 21:47 |
51,76 51,29 |
+1,46 % 0,75 |
53,37 51,14 |
2,01 Mio. | |
DBA Chubb Limited CH0044328745 |
262,36 21:47 |
258,33 260,04 |
+0,89 % 2,32 |
265,40 258,33 |
949,53 Tsd. | |
Deckers Outdoor US2435371073 |
844,74 21:46 |
850,00 846,04 |
-0,15 % -1,30 |
855,57 820,52 |
565,54 Tsd. | |
Deere and Co US2441991054 |
381,79 21:47 |
368,17 369,39 |
+3,36 % 12,40 |
386,26 368,17 |
962,89 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,68 21:46 |
42,74 42,94 |
+1,72 % 0,74 |
44,00 42,51 |
7,53 Mio. | |
Devon Energy Corp US25179M1036 |
46,35 21:47 |
45,63 45,58 |
+1,68 % 0,77 |
46,65 45,49 |
3,28 Mio. | |
DexCom Inc US2521311074 |
108,6600 21:46 |
111,1700 111,9400 |
-2,93 % -3,28 |
112,5500 108,1800 |
3,71 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,4000 21:47 |
198,4000 198,8300 |
+0,79 % 1,57 |
202,1900 197,5200 |
715,98 Tsd. |