S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,11 17:41 |
114,77 113,83 |
+0,25 % 0,28 |
114,77 113,65 |
376,61 Tsd. | |
CSX Corporation US1264081035 |
34,0250 17:42 |
34,7900 34,8600 |
-2,40 % -0,84 |
34,8900 34,0200 |
1,97 Mio. | |
Cummins Inc US2310211063 |
294,56 17:42 |
300,95 301,73 |
-2,38 % -7,17 |
302,15 293,37 |
188,05 Tsd. | |
CVS Health Corporation US1266501006 |
58,24 17:42 |
59,50 59,30 |
-1,79 % -1,06 |
59,63 58,22 |
2,17 Mio. | |
D R Horton Inc US23331A1097 |
183,40 17:42 |
184,50 184,19 |
-0,43 % -0,80 |
185,55 182,54 |
339,29 Tsd. | |
Danaher Corporation US2358511028 |
263,10 17:41 |
264,33 264,49 |
-0,53 % -1,39 |
265,96 261,59 |
380,77 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,31 17:41 |
160,00 159,35 |
-0,66 % -1,05 |
160,39 158,27 |
148,91 Tsd. | |
DaVita Inc US23918K1088 |
148,71 17:41 |
151,23 151,37 |
-1,76 % -2,66 |
151,76 148,60 |
163,23 Tsd. | |
Dayforce Inc US15677J1088 |
54,58 17:42 |
54,69 54,76 |
-0,34 % -0,19 |
55,81 54,19 |
379,41 Tsd. | |
Deckers Outdoor US2435371073 |
873,22 17:42 |
889,75 895,37 |
-2,47 % -22,16 |
891,16 871,85 |
51,98 Tsd. | |
Deere and Co US2441991054 |
383,10 17:43 |
392,00 391,95 |
-2,26 % -8,85 |
395,00 382,83 |
576,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,63 17:42 |
42,82 42,37 |
+0,60 % 0,26 |
43,89 42,55 |
12,01 Mio. | |
Devon Energy Corp US25179M1036 |
42,11 17:42 |
42,65 42,24 |
-0,31 % -0,13 |
42,74 42,01 |
1,98 Mio. | |
DexCom Inc US2521311074 |
67,6600 17:42 |
69,6550 69,8200 |
-3,09 % -2,16 |
69,8000 67,6400 |
1,46 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,2000 17:41 |
185,9000 184,2800 |
-0,04 % -0,08 |
186,3300 183,6250 |
420,66 Tsd. |