S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
113,98 15:31 |
113,88 113,35 |
+0,55 % 0,63 |
114,06 113,72 |
29,31 Tsd. | |
|
CSX Corporation US1264081035 |
34,7300 15:31 |
34,5900 34,5800 |
+0,43 % 0,15 |
34,8500 34,5800 |
1,13 Mio. | |
|
Cummins Inc US2310211063 |
303,71 15:31 |
304,00 304,32 |
-0,20 % -0,61 |
304,99 303,54 |
9,79 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,33 15:31 |
57,39 57,38 |
-0,10 % -0,06 |
57,50 57,31 |
130,39 Tsd. | |
|
D R Horton Inc US23331A1097 |
181,87 15:31 |
183,31 184,49 |
-1,42 % -2,62 |
183,50 181,87 |
32,51 Tsd. | |
|
Danaher Corporation US2358511028 |
261,74 15:30 |
262,24 264,23 |
-0,94 % -2,49 |
262,84 261,08 |
46,22 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
158,00 15:30 |
158,24 158,25 |
-0,16 % -0,26 |
158,71 158,00 |
5,97 Tsd. | |
|
DaVita Inc US23918K1088 |
151,40 15:31 |
152,03 151,98 |
-0,38 % -0,58 |
152,34 151,40 |
6,92 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,44 15:30 |
55,32 55,54 |
-0,19 % -0,11 |
55,44 55,32 |
8,27 Tsd. | |
|
Deckers Outdoor US2435371073 |
899,15 15:30 |
891,77 899,04 |
+0,01 % 0,11 |
899,15 891,77 |
2,39 Tsd. | |
|
Deere and Co US2441991054 |
386,39 15:30 |
386,54 385,69 |
+0,18 % 0,70 |
387,16 386,10 |
15,42 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
42,28 15:31 |
42,28 42,37 |
-0,21 % -0,09 |
42,36 42,24 |
77,29 Tsd. | |
|
Devon Energy Corp US25179M1036 |
43,03 15:31 |
43,20 43,02 |
+0,03 % 0,01 |
43,22 42,93 |
163,67 Tsd. | |
|
DexCom Inc US2521311074 |
71,1200 15:31 |
71,4500 72,3600 |
-1,71 % -1,24 |
71,5869 71,0100 |
68,11 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
188,1600 15:31 |
188,3600 187,4800 |
+0,36 % 0,68 |
188,3600 187,5000 |
36,37 Tsd. |