S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,76 16:00 |
113,93 113,87 |
+0,78 % 0,89 |
114,76 113,74 |
227,94 Tsd. | |
CSX Corporation US1264081035 |
33,9650 16:00 |
33,9800 34,0200 |
-0,16 % -0,06 |
34,0700 33,9150 |
591,37 Tsd. | |
Cummins Inc US2310211063 |
298,29 15:57 |
297,22 296,65 |
+0,55 % 1,64 |
300,09 297,02 |
36,22 Tsd. | |
CVS Health Corporation US1266501006 |
58,89 16:01 |
58,14 58,07 |
+1,41 % 0,82 |
58,95 58,05 |
514,56 Tsd. | |
D R Horton Inc US23331A1097 |
187,93 16:01 |
184,38 183,72 |
+2,29 % 4,21 |
189,18 184,38 |
264,33 Tsd. | |
Danaher Corporation US2358511028 |
269,27 16:00 |
265,52 264,71 |
+1,72 % 4,56 |
270,11 265,07 |
285,24 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,80 16:00 |
158,98 157,94 |
+1,17 % 1,86 |
160,64 158,09 |
70,15 Tsd. | |
DaVita Inc US23918K1088 |
149,98 15:59 |
149,16 148,74 |
+0,83 % 1,24 |
151,44 149,16 |
23,26 Tsd. | |
Dayforce Inc US15677J1088 |
54,43 15:59 |
54,22 54,19 |
+0,44 % 0,24 |
54,69 54,02 |
46,91 Tsd. | |
Deckers Outdoor US2435371073 |
873,18 15:58 |
880,54 879,38 |
-0,71 % -6,21 |
885,00 871,88 |
14,19 Tsd. | |
Deere and Co US2441991054 |
387,62 16:00 |
384,84 383,69 |
+1,02 % 3,93 |
389,00 384,03 |
96,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,78 16:00 |
42,14 42,17 |
+1,45 % 0,61 |
43,04 42,12 |
569,42 Tsd. | |
Devon Energy Corp US25179M1036 |
42,27 16:00 |
42,10 42,08 |
+0,44 % 0,19 |
42,38 41,95 |
392,07 Tsd. | |
DexCom Inc US2521311074 |
68,1100 16:00 |
69,2400 69,0500 |
-1,36 % -0,94 |
69,2700 67,9400 |
224,08 Tsd. | |
Diamondback Energy Inc US25278X1090 |
184,1200 16:00 |
183,6400 184,0100 |
+0,06 % 0,11 |
185,3800 183,0600 |
106,28 Tsd. |