S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,57 21:21 |
113,88 113,35 |
+0,19 % 0,22 |
115,04 112,81 |
1,09 Mio. | |
CSX Corporation US1264081035 |
34,7250 21:21 |
34,5900 34,5800 |
+0,42 % 0,15 |
35,0750 34,4750 |
4,80 Mio. | |
Cummins Inc US2310211063 |
301,87 21:18 |
304,00 304,32 |
-0,81 % -2,45 |
306,82 301,76 |
315,09 Tsd. | |
CVS Health Corporation US1266501006 |
58,94 21:21 |
57,39 57,38 |
+2,71 % 1,56 |
59,86 57,26 |
10,74 Mio. | |
D R Horton Inc US23331A1097 |
183,51 21:21 |
183,31 184,49 |
-0,53 % -0,98 |
184,35 181,63 |
787,25 Tsd. | |
Danaher Corporation US2358511028 |
263,04 21:20 |
262,24 264,23 |
-0,45 % -1,19 |
265,12 261,08 |
897,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,49 21:21 |
158,24 158,25 |
+0,15 % 0,24 |
159,75 158,00 |
471,12 Tsd. | |
DaVita Inc US23918K1088 |
151,21 21:21 |
152,03 151,98 |
-0,51 % -0,77 |
152,34 149,54 |
296,43 Tsd. | |
Dayforce Inc US15677J1088 |
54,69 21:20 |
55,32 55,54 |
-1,54 % -0,86 |
56,71 54,66 |
465,56 Tsd. | |
Deckers Outdoor US2435371073 |
889,34 21:21 |
891,77 899,04 |
-1,08 % -9,70 |
899,15 881,49 |
147,30 Tsd. | |
Deere and Co US2441991054 |
389,94 21:21 |
386,54 385,69 |
+1,10 % 4,25 |
398,58 386,10 |
1,66 Mio. | |
Delta Air Lines Inc US2473617023 |
42,40 21:21 |
42,28 42,37 |
+0,06 % 0,03 |
42,87 42,16 |
4,08 Mio. | |
Devon Energy Corp US25179M1036 |
42,25 21:21 |
43,20 43,02 |
-1,79 % -0,77 |
43,47 42,22 |
4,23 Mio. | |
DexCom Inc US2521311074 |
69,8300 21:21 |
71,4500 72,3600 |
-3,50 % -2,53 |
71,7100 69,3300 |
2,89 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,6100 21:21 |
188,3600 187,4800 |
-1,53 % -2,87 |
189,2500 184,5500 |
559,66 Tsd. |