S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:14
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,10 21:58 |
113,93 113,87 |
+1,96 % 2,23 |
116,45 113,74 |
2,18 Mio. | |
CSX Corporation US1264081035 |
33,3800 21:59 |
33,9800 34,0200 |
-1,88 % -0,64 |
34,0700 33,3300 |
5,88 Mio. | |
Cummins Inc US2310211063 |
293,28 21:59 |
297,22 296,65 |
-1,14 % -3,37 |
300,09 291,88 |
455,98 Tsd. | |
CVS Health Corporation US1266501006 |
57,71 21:59 |
58,14 58,07 |
-0,63 % -0,37 |
59,12 57,65 |
4,72 Mio. | |
D R Horton Inc US23331A1097 |
186,30 21:59 |
184,38 183,72 |
+1,40 % 2,58 |
189,18 184,38 |
2,10 Mio. | |
Danaher Corporation US2358511028 |
266,12 21:59 |
265,52 264,71 |
+0,53 % 1,41 |
270,11 265,07 |
2,20 Mio. | |
Darden Restaurants Inc US2371941053 |
157,55 21:59 |
158,98 157,94 |
-0,25 % -0,39 |
160,64 156,95 |
865,68 Tsd. | |
DaVita Inc US23918K1088 |
150,12 21:59 |
149,16 148,74 |
+0,93 % 1,38 |
151,44 148,31 |
608,78 Tsd. | |
Dayforce Inc US15677J1088 |
54,68 21:58 |
54,22 54,19 |
+0,90 % 0,49 |
54,72 53,20 |
734,68 Tsd. | |
Deckers Outdoor US2435371073 |
860,65 21:59 |
880,54 879,38 |
-2,13 % -18,73 |
885,00 856,17 |
326,57 Tsd. | |
Deere and Co US2441991054 |
381,68 21:59 |
384,84 383,69 |
-0,52 % -2,01 |
389,00 381,32 |
1,21 Mio. | |
Delta Air Lines Inc US2473617023 |
42,06 21:59 |
42,14 42,17 |
-0,27 % -0,12 |
43,04 41,48 |
6,62 Mio. | |
Devon Energy Corp US25179M1036 |
41,31 21:59 |
42,10 42,08 |
-1,83 % -0,77 |
42,38 41,08 |
4,93 Mio. | |
DexCom Inc US2521311074 |
68,6750 21:59 |
69,2400 69,0500 |
-0,54 % -0,38 |
69,2700 66,9500 |
2,81 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6500 21:59 |
183,6400 184,0100 |
-2,37 % -4,36 |
185,3800 178,8100 |
1,15 Mio. |