S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,6500 20:16 |
34,4300 34,4000 |
+0,73 % 0,25 |
34,8400 34,3600 |
5,20 Mio. | |
|
Cummins Inc US2310211063 |
290,46 20:16 |
291,20 291,20 |
-0,25 % -0,74 |
294,17 289,76 |
258,99 Tsd. | |
|
CVS Health Corporation US1266501006 |
63,39 20:17 |
61,67 61,57 |
+2,96 % 1,82 |
63,92 61,67 |
6,54 Mio. | |
|
D R Horton Inc US23331A1097 |
180,71 20:16 |
179,73 178,71 |
+1,12 % 2,00 |
181,20 177,24 |
927,36 Tsd. | |
|
Danaher Corporation US2358511028 |
275,00 20:16 |
273,23 271,65 |
+1,23 % 3,35 |
275,01 271,76 |
1,38 Mio. | |
|
Darden Restaurants Inc US2371941053 |
147,81 20:17 |
146,86 146,75 |
+0,72 % 1,06 |
147,83 145,67 |
460,50 Tsd. | |
|
DaVita Inc US23918K1088 |
137,21 20:17 |
137,95 139,16 |
-1,40 % -1,96 |
139,33 133,61 |
310,72 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,99 20:16 |
53,59 53,53 |
-1,01 % -0,54 |
54,34 52,60 |
979,33 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
277,20 20:16 |
272,67 271,70 |
+2,02 % 5,50 |
277,81 272,47 |
699,25 Tsd. | |
|
Deckers Outdoor US2435371073 |
916,22 20:16 |
922,42 921,22 |
-0,54 % -5,00 |
930,00 907,22 |
171,96 Tsd. | |
|
Deere and Co US2441991054 |
373,10 20:17 |
365,97 376,77 |
-0,97 % -3,67 |
375,00 364,18 |
1,40 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,56 20:18 |
43,40 43,18 |
+0,87 % 0,38 |
44,09 43,20 |
3,73 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,15 20:18 |
45,63 45,69 |
+1,00 % 0,46 |
46,21 45,52 |
3,28 Mio. | |
|
DexCom Inc US2521311074 |
69,6000 20:17 |
68,5400 67,4800 |
+3,14 % 2,12 |
70,8000 67,8200 |
10,80 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
198,3050 20:18 |
198,5000 198,2700 |
+0,02 % 0,04 |
200,4400 197,3017 |
561,92 Tsd. |