S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,72 20:16 |
113,93 113,87 |
+1,62 % 1,85 |
116,06 113,74 |
1,39 Mio. | |
CSX Corporation US1264081035 |
33,4900 20:17 |
33,9800 34,0200 |
-1,56 % -0,53 |
34,0700 33,3600 |
3,76 Mio. | |
Cummins Inc US2310211063 |
293,90 20:15 |
297,22 296,65 |
-0,93 % -2,76 |
300,09 291,88 |
284,14 Tsd. | |
CVS Health Corporation US1266501006 |
57,95 20:17 |
58,14 58,07 |
-0,22 % -0,13 |
59,12 57,89 |
3,12 Mio. | |
D R Horton Inc US23331A1097 |
187,20 20:17 |
184,38 183,72 |
+1,89 % 3,48 |
189,18 184,38 |
1,35 Mio. | |
Danaher Corporation US2358511028 |
267,22 20:17 |
265,52 264,71 |
+0,95 % 2,51 |
270,11 265,07 |
1,35 Mio. | |
Darden Restaurants Inc US2371941053 |
158,18 20:17 |
158,98 157,94 |
+0,15 % 0,24 |
160,64 156,95 |
513,83 Tsd. | |
DaVita Inc US23918K1088 |
150,68 20:16 |
149,16 148,74 |
+1,30 % 1,94 |
151,44 148,31 |
328,10 Tsd. | |
Dayforce Inc US15677J1088 |
53,86 20:17 |
54,22 54,19 |
-0,61 % -0,33 |
54,69 53,20 |
382,78 Tsd. | |
Deckers Outdoor US2435371073 |
863,35 20:16 |
880,54 879,38 |
-1,82 % -16,03 |
885,00 859,51 |
163,35 Tsd. | |
Deere and Co US2441991054 |
385,61 20:15 |
384,84 383,69 |
+0,50 % 1,92 |
389,00 383,03 |
722,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,83 20:17 |
42,14 42,17 |
-0,81 % -0,34 |
43,04 41,48 |
5,11 Mio. | |
Devon Energy Corp US25179M1036 |
41,17 20:17 |
42,10 42,08 |
-2,16 % -0,91 |
42,38 41,10 |
3,32 Mio. | |
DexCom Inc US2521311074 |
68,4000 20:17 |
69,2400 69,0500 |
-0,94 % -0,65 |
69,2700 66,9500 |
1,74 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4400 20:17 |
183,6400 184,0100 |
-2,48 % -4,57 |
185,3800 179,0000 |
698,98 Tsd. |