S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5650 18:13 |
34,3700 34,3200 |
+0,71 % 0,25 |
34,7950 34,2100 |
2,76 Mio. | |
Cummins Inc US2310211063 |
290,97 18:14 |
290,00 290,38 |
+0,20 % 0,59 |
292,81 289,01 |
159,92 Tsd. | |
CVS Health Corporation US1266501006 |
61,56 18:15 |
60,69 61,00 |
+0,92 % 0,56 |
61,58 60,27 |
2,62 Mio. | |
D R Horton Inc US23331A1097 |
179,44 18:13 |
177,90 176,94 |
+1,41 % 2,50 |
179,80 176,20 |
506,84 Tsd. | |
Danaher Corporation US2358511028 |
270,82 18:14 |
272,10 273,91 |
-1,13 % -3,09 |
272,48 268,09 |
748,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,39 18:13 |
142,25 142,27 |
+2,19 % 3,12 |
145,53 141,02 |
437,47 Tsd. | |
DaVita Inc US23918K1088 |
140,03 18:15 |
137,61 137,41 |
+1,91 % 2,62 |
140,03 136,94 |
97,63 Tsd. | |
Dayforce Inc US15677J1088 |
53,68 18:13 |
52,14 52,11 |
+3,01 % 1,57 |
53,72 51,60 |
511,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,22 18:14 |
271,36 270,06 |
+0,43 % 1,16 |
272,07 269,36 |
266,85 Tsd. | |
Deckers Outdoor US2435371073 |
931,04 18:13 |
897,50 894,70 |
+4,06 % 36,34 |
931,04 891,45 |
247,57 Tsd. | |
Deere and Co US2441991054 |
380,83 18:15 |
385,17 386,55 |
-1,48 % -5,72 |
386,54 379,84 |
356,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,58 18:13 |
44,13 44,13 |
-1,25 % -0,55 |
44,18 43,36 |
2,75 Mio. | |
Devon Energy Corp US25179M1036 |
45,36 18:13 |
46,50 46,34 |
-2,11 % -0,98 |
46,56 45,16 |
2,31 Mio. | |
DexCom Inc US2521311074 |
68,1620 18:13 |
65,0300 64,0000 |
+6,50 % 4,16 |
68,9300 64,1701 |
10,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,0950 18:12 |
201,6000 200,7600 |
-1,33 % -2,67 |
202,2800 196,4900 |
334,61 Tsd. |