S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,87 15:32 |
113,88 113,35 |
+0,46 % 0,52 |
114,17 113,72 |
67,42 Tsd. | |
CSX Corporation US1264081035 |
34,8000 15:32 |
34,5900 34,5800 |
+0,64 % 0,22 |
34,8500 34,5800 |
1,16 Mio. | |
Cummins Inc US2310211063 |
303,71 15:31 |
304,00 304,32 |
-0,20 % -0,61 |
304,99 303,54 |
9,79 Tsd. | |
CVS Health Corporation US1266501006 |
57,56 15:32 |
57,39 57,38 |
+0,30 % 0,18 |
57,64 57,26 |
178,40 Tsd. | |
D R Horton Inc US23331A1097 |
181,89 15:32 |
183,31 184,49 |
-1,41 % -2,60 |
183,50 181,63 |
40,97 Tsd. | |
Danaher Corporation US2358511028 |
261,79 15:32 |
262,24 264,23 |
-0,92 % -2,44 |
262,84 261,08 |
52,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,99 15:32 |
158,24 158,25 |
+0,47 % 0,74 |
158,99 158,00 |
7,09 Tsd. | |
DaVita Inc US23918K1088 |
151,62 15:32 |
152,03 151,98 |
-0,24 % -0,36 |
152,34 151,40 |
7,58 Tsd. | |
Dayforce Inc US15677J1088 |
55,30 15:32 |
55,32 55,54 |
-0,43 % -0,24 |
55,44 55,05 |
9,57 Tsd. | |
Deckers Outdoor US2435371073 |
892,08 15:31 |
891,77 899,04 |
-0,77 % -6,97 |
899,15 891,77 |
3,52 Tsd. | |
Deere and Co US2441991054 |
386,39 15:30 |
386,54 385,69 |
+0,18 % 0,70 |
387,16 386,10 |
15,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,21 15:32 |
42,28 42,37 |
-0,38 % -0,16 |
42,36 42,21 |
89,62 Tsd. | |
Devon Energy Corp US25179M1036 |
43,14 15:33 |
43,20 43,02 |
+0,28 % 0,12 |
43,22 42,93 |
180,19 Tsd. | |
DexCom Inc US2521311074 |
71,1200 15:31 |
71,4500 72,3600 |
-1,71 % -1,24 |
71,5869 71,0100 |
68,11 Tsd. | |
Diamondback Energy Inc US25278X1090 |
188,1600 15:31 |
188,3600 187,4800 |
+0,36 % 0,68 |
188,3600 187,5000 |
36,37 Tsd. |