S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,10 21:14 |
113,93 113,87 |
+1,96 % 2,23 |
116,12 113,74 |
1,58 Mio. | |
CSX Corporation US1264081035 |
33,5050 21:14 |
33,9800 34,0200 |
-1,51 % -0,52 |
34,0700 33,3600 |
4,40 Mio. | |
Cummins Inc US2310211063 |
294,11 21:13 |
297,22 296,65 |
-0,86 % -2,55 |
300,09 291,88 |
353,79 Tsd. | |
CVS Health Corporation US1266501006 |
57,97 21:14 |
58,14 58,07 |
-0,17 % -0,10 |
59,12 57,77 |
3,75 Mio. | |
D R Horton Inc US23331A1097 |
186,76 21:14 |
184,38 183,72 |
+1,65 % 3,04 |
189,18 184,38 |
1,68 Mio. | |
Danaher Corporation US2358511028 |
266,77 21:14 |
265,52 264,71 |
+0,78 % 2,07 |
270,11 265,07 |
1,57 Mio. | |
Darden Restaurants Inc US2371941053 |
157,87 21:14 |
158,98 157,94 |
-0,05 % -0,08 |
160,64 156,95 |
603,74 Tsd. | |
DaVita Inc US23918K1088 |
150,74 21:14 |
149,16 148,74 |
+1,34 % 2,00 |
151,44 148,31 |
397,19 Tsd. | |
Dayforce Inc US15677J1088 |
54,24 21:14 |
54,22 54,19 |
+0,09 % 0,05 |
54,69 53,20 |
453,25 Tsd. | |
Deckers Outdoor US2435371073 |
864,49 21:14 |
880,54 879,38 |
-1,69 % -14,90 |
885,00 859,51 |
200,14 Tsd. | |
Deere and Co US2441991054 |
385,27 21:14 |
384,84 383,69 |
+0,41 % 1,58 |
389,00 383,03 |
810,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,10 21:14 |
42,14 42,17 |
-0,18 % -0,08 |
43,04 41,48 |
5,45 Mio. | |
Devon Energy Corp US25179M1036 |
41,17 21:14 |
42,10 42,08 |
-2,17 % -0,92 |
42,38 41,08 |
3,90 Mio. | |
DexCom Inc US2521311074 |
68,9460 21:14 |
69,2400 69,0500 |
-0,15 % -0,10 |
69,2700 66,9500 |
2,03 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2300 21:14 |
183,6400 184,0100 |
-2,60 % -4,78 |
185,3800 179,0000 |
863,39 Tsd. |