S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,46 17:07 |
113,93 113,87 |
+1,40 % 1,59 |
115,57 113,74 |
539,67 Tsd. | |
CSX Corporation US1264081035 |
33,6650 17:07 |
33,9800 34,0200 |
-1,04 % -0,36 |
34,0700 33,5950 |
1,59 Mio. | |
Cummins Inc US2310211063 |
294,71 17:07 |
297,22 296,65 |
-0,65 % -1,94 |
300,09 293,18 |
78,19 Tsd. | |
CVS Health Corporation US1266501006 |
58,94 17:06 |
58,14 58,07 |
+1,50 % 0,87 |
59,12 58,05 |
1,59 Mio. | |
D R Horton Inc US23331A1097 |
188,09 17:06 |
184,38 183,72 |
+2,38 % 4,37 |
189,18 184,38 |
629,63 Tsd. | |
Danaher Corporation US2358511028 |
268,41 17:07 |
265,52 264,71 |
+1,40 % 3,70 |
270,11 265,07 |
774,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,39 17:07 |
158,98 157,94 |
+0,28 % 0,45 |
160,64 157,76 |
220,00 Tsd. | |
DaVita Inc US23918K1088 |
149,66 17:05 |
149,16 148,74 |
+0,62 % 0,92 |
151,44 148,31 |
100,06 Tsd. | |
Dayforce Inc US15677J1088 |
53,88 17:07 |
54,22 54,19 |
-0,57 % -0,31 |
54,69 53,56 |
208,50 Tsd. | |
Deckers Outdoor US2435371073 |
865,93 17:06 |
880,54 879,38 |
-1,53 % -13,45 |
885,00 859,67 |
46,85 Tsd. | |
Deere and Co US2441991054 |
386,83 17:06 |
384,84 383,69 |
+0,82 % 3,14 |
389,00 384,03 |
357,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,31 17:07 |
42,14 42,17 |
+0,33 % 0,14 |
43,04 41,93 |
3,43 Mio. | |
Devon Energy Corp US25179M1036 |
41,86 17:07 |
42,10 42,08 |
-0,53 % -0,23 |
42,38 41,68 |
1,29 Mio. | |
DexCom Inc US2521311074 |
67,5200 17:07 |
69,2400 69,0500 |
-2,22 % -1,53 |
69,2700 67,2400 |
714,22 Tsd. | |
Diamondback Energy Inc US25278X1090 |
182,3100 17:06 |
183,6400 184,0100 |
-0,92 % -1,70 |
185,3800 181,4400 |
316,95 Tsd. |