S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,44 18:59 |
113,88 113,35 |
+0,08 % 0,09 |
115,04 113,27 |
747,20 Tsd. | |
CSX Corporation US1264081035 |
34,5950 18:59 |
34,5900 34,5800 |
+0,04 % 0,02 |
35,0750 34,5615 |
3,51 Mio. | |
Cummins Inc US2310211063 |
302,59 18:58 |
304,00 304,32 |
-0,57 % -1,73 |
306,82 302,26 |
219,35 Tsd. | |
CVS Health Corporation US1266501006 |
57,96 18:59 |
57,39 57,38 |
+1,01 % 0,58 |
59,86 57,26 |
8,50 Mio. | |
D R Horton Inc US23331A1097 |
183,26 18:59 |
183,31 184,49 |
-0,67 % -1,23 |
184,35 181,63 |
538,97 Tsd. | |
Danaher Corporation US2358511028 |
262,66 18:58 |
262,24 264,23 |
-0,60 % -1,58 |
265,12 261,08 |
584,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,66 18:59 |
158,24 158,25 |
+0,26 % 0,41 |
159,75 158,00 |
315,18 Tsd. | |
DaVita Inc US23918K1088 |
150,76 18:57 |
152,03 151,98 |
-0,80 % -1,22 |
152,34 149,54 |
209,89 Tsd. | |
Dayforce Inc US15677J1088 |
55,33 18:59 |
55,32 55,54 |
-0,38 % -0,21 |
56,71 55,05 |
278,68 Tsd. | |
Deckers Outdoor US2435371073 |
893,24 18:59 |
891,77 899,04 |
-0,65 % -5,80 |
899,15 881,49 |
106,15 Tsd. | |
Deere and Co US2441991054 |
391,18 18:58 |
386,54 385,69 |
+1,42 % 5,49 |
398,58 386,10 |
1,17 Mio. | |
Delta Air Lines Inc US2473617023 |
42,70 18:59 |
42,28 42,37 |
+0,77 % 0,33 |
42,87 42,16 |
3,21 Mio. | |
Devon Energy Corp US25179M1036 |
42,69 18:59 |
43,20 43,02 |
-0,77 % -0,33 |
43,47 42,62 |
2,56 Mio. | |
DexCom Inc US2521311074 |
69,9300 18:59 |
71,4500 72,3600 |
-3,36 % -2,43 |
71,7100 69,5400 |
2,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,5000 18:57 |
188,3600 187,4800 |
-1,06 % -1,98 |
189,2500 185,0000 |
360,79 Tsd. |