S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,28 21:08 |
113,88 113,35 |
-0,06 % -0,07 |
115,04 112,81 |
1,06 Mio. | |
CSX Corporation US1264081035 |
34,6350 21:08 |
34,5900 34,5800 |
+0,16 % 0,06 |
35,0750 34,4750 |
4,64 Mio. | |
Cummins Inc US2310211063 |
301,89 21:08 |
304,00 304,32 |
-0,80 % -2,43 |
306,82 301,76 |
291,89 Tsd. | |
CVS Health Corporation US1266501006 |
58,97 21:08 |
57,39 57,38 |
+2,77 % 1,59 |
59,86 57,26 |
10,47 Mio. | |
D R Horton Inc US23331A1097 |
183,01 21:08 |
183,31 184,49 |
-0,80 % -1,49 |
184,35 181,63 |
753,43 Tsd. | |
Danaher Corporation US2358511028 |
263,17 21:07 |
262,24 264,23 |
-0,40 % -1,07 |
265,12 261,08 |
867,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,51 21:07 |
158,24 158,25 |
+0,16 % 0,26 |
159,75 158,00 |
452,52 Tsd. | |
DaVita Inc US23918K1088 |
151,02 21:07 |
152,03 151,98 |
-0,63 % -0,96 |
152,34 149,54 |
281,35 Tsd. | |
Dayforce Inc US15677J1088 |
54,75 21:07 |
55,32 55,54 |
-1,43 % -0,80 |
56,71 54,71 |
429,19 Tsd. | |
Deckers Outdoor US2435371073 |
887,94 21:06 |
891,77 899,04 |
-1,23 % -11,10 |
899,15 881,49 |
139,69 Tsd. | |
Deere and Co US2441991054 |
390,13 21:08 |
386,54 385,69 |
+1,15 % 4,44 |
398,58 386,10 |
1,64 Mio. | |
Delta Air Lines Inc US2473617023 |
42,36 21:08 |
42,28 42,37 |
-0,04 % -0,02 |
42,87 42,16 |
3,97 Mio. | |
Devon Energy Corp US25179M1036 |
42,28 21:07 |
43,20 43,02 |
-1,73 % -0,75 |
43,47 42,26 |
4,02 Mio. | |
DexCom Inc US2521311074 |
69,4700 21:08 |
71,4500 72,3600 |
-3,99 % -2,89 |
71,7100 69,3300 |
2,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,8600 21:07 |
188,3600 187,4800 |
-1,40 % -2,62 |
189,2500 184,7976 |
532,89 Tsd. |