S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,69 16:00 |
113,88 113,35 |
+1,18 % 1,34 |
114,91 113,72 |
233,25 Tsd. | |
CSX Corporation US1264081035 |
34,9900 16:00 |
34,5900 34,5800 |
+1,19 % 0,41 |
35,0750 34,5800 |
1,76 Mio. | |
Cummins Inc US2310211063 |
306,78 16:00 |
304,00 304,32 |
+0,81 % 2,46 |
306,82 303,39 |
36,55 Tsd. | |
CVS Health Corporation US1266501006 |
58,93 16:00 |
57,39 57,38 |
+2,70 % 1,55 |
59,09 57,26 |
1,90 Mio. | |
D R Horton Inc US23331A1097 |
181,88 16:00 |
183,31 184,49 |
-1,41 % -2,61 |
184,00 181,63 |
145,65 Tsd. | |
Danaher Corporation US2358511028 |
264,34 16:00 |
262,24 264,23 |
+0,04 % 0,11 |
265,12 261,08 |
155,51 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,04 16:00 |
158,24 158,25 |
+0,50 % 0,79 |
159,61 158,00 |
27,51 Tsd. | |
DaVita Inc US23918K1088 |
150,54 16:00 |
152,03 151,98 |
-0,95 % -1,45 |
152,34 149,54 |
50,42 Tsd. | |
Dayforce Inc US15677J1088 |
56,13 16:00 |
55,32 55,54 |
+1,05 % 0,59 |
56,37 55,05 |
51,77 Tsd. | |
Deckers Outdoor US2435371073 |
886,72 16:00 |
891,77 899,04 |
-1,37 % -12,32 |
899,15 881,49 |
21,02 Tsd. | |
Deere and Co US2441991054 |
395,71 16:00 |
386,54 385,69 |
+2,60 % 10,02 |
398,58 386,10 |
392,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,44 16:00 |
42,28 42,37 |
+0,17 % 0,07 |
42,68 42,16 |
463,45 Tsd. | |
Devon Energy Corp US25179M1036 |
43,07 16:00 |
43,20 43,02 |
+0,12 % 0,05 |
43,47 42,91 |
865,48 Tsd. | |
DexCom Inc US2521311074 |
70,2800 16:01 |
71,4500 72,3600 |
-2,87 % -2,08 |
71,5869 69,9100 |
482,27 Tsd. | |
Diamondback Energy Inc US25278X1090 |
186,1600 16:00 |
188,3600 187,4800 |
-0,70 % -1,32 |
189,2500 186,1100 |
107,72 Tsd. |