S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,71 21:39 |
113,93 113,87 |
+1,61 % 1,84 |
116,45 113,74 |
1,83 Mio. | |
CSX Corporation US1264081035 |
33,4250 21:39 |
33,9800 34,0200 |
-1,75 % -0,60 |
34,0700 33,3600 |
4,88 Mio. | |
Cummins Inc US2310211063 |
293,55 21:38 |
297,22 296,65 |
-1,05 % -3,10 |
300,09 291,88 |
375,49 Tsd. | |
CVS Health Corporation US1266501006 |
57,89 21:40 |
58,14 58,07 |
-0,32 % -0,19 |
59,12 57,77 |
4,10 Mio. | |
D R Horton Inc US23331A1097 |
185,55 21:38 |
184,38 183,72 |
+0,99 % 1,83 |
189,18 184,38 |
1,78 Mio. | |
Danaher Corporation US2358511028 |
266,04 21:40 |
265,52 264,71 |
+0,50 % 1,33 |
270,11 265,07 |
1,74 Mio. | |
Darden Restaurants Inc US2371941053 |
157,26 21:38 |
158,98 157,94 |
-0,43 % -0,68 |
160,64 156,95 |
659,25 Tsd. | |
DaVita Inc US23918K1088 |
150,07 21:38 |
149,16 148,74 |
+0,89 % 1,33 |
151,44 148,31 |
453,19 Tsd. | |
Dayforce Inc US15677J1088 |
54,28 21:38 |
54,22 54,19 |
+0,17 % 0,09 |
54,69 53,20 |
554,35 Tsd. | |
Deckers Outdoor US2435371073 |
861,23 21:38 |
880,54 879,38 |
-2,06 % -18,15 |
885,00 859,51 |
228,81 Tsd. | |
Deere and Co US2441991054 |
383,20 21:40 |
384,84 383,69 |
-0,13 % -0,50 |
389,00 383,03 |
909,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,04 21:40 |
42,14 42,17 |
-0,32 % -0,14 |
43,04 41,48 |
5,79 Mio. | |
Devon Energy Corp US25179M1036 |
41,11 21:39 |
42,10 42,08 |
-2,32 % -0,98 |
42,38 41,08 |
4,17 Mio. | |
DexCom Inc US2521311074 |
69,0050 21:39 |
69,2400 69,0500 |
-0,07 % -0,05 |
69,2700 66,9500 |
2,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
178,9250 21:39 |
183,6400 184,0100 |
-2,76 % -5,09 |
185,3800 178,8100 |
935,39 Tsd. |