S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,98 21:48 |
113,93 113,87 |
+1,85 % 2,11 |
116,45 113,74 |
1,92 Mio. | |
CSX Corporation US1264081035 |
33,4150 21:48 |
33,9800 34,0200 |
-1,78 % -0,61 |
34,0700 33,3600 |
5,08 Mio. | |
Cummins Inc US2310211063 |
293,89 21:48 |
297,22 296,65 |
-0,93 % -2,77 |
300,09 291,88 |
387,33 Tsd. | |
CVS Health Corporation US1266501006 |
57,79 21:48 |
58,14 58,07 |
-0,49 % -0,29 |
59,12 57,77 |
4,23 Mio. | |
D R Horton Inc US23331A1097 |
186,45 21:48 |
184,38 183,72 |
+1,49 % 2,73 |
189,18 184,38 |
1,86 Mio. | |
Danaher Corporation US2358511028 |
266,69 21:48 |
265,52 264,71 |
+0,75 % 1,98 |
270,11 265,07 |
1,80 Mio. | |
Darden Restaurants Inc US2371941053 |
157,48 21:48 |
158,98 157,94 |
-0,29 % -0,47 |
160,64 156,95 |
701,55 Tsd. | |
DaVita Inc US23918K1088 |
150,18 21:48 |
149,16 148,74 |
+0,97 % 1,44 |
151,44 148,31 |
487,48 Tsd. | |
Dayforce Inc US15677J1088 |
54,44 21:48 |
54,22 54,19 |
+0,45 % 0,25 |
54,69 53,20 |
585,36 Tsd. | |
Deckers Outdoor US2435371073 |
857,20 21:48 |
880,54 879,38 |
-2,52 % -22,18 |
885,00 856,17 |
267,48 Tsd. | |
Deere and Co US2441991054 |
382,84 21:48 |
384,84 383,69 |
-0,22 % -0,85 |
389,00 382,17 |
991,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,17 21:48 |
42,14 42,17 |
-0,01 % -0,01 |
43,04 41,48 |
5,97 Mio. | |
Devon Energy Corp US25179M1036 |
41,30 21:48 |
42,10 42,08 |
-1,85 % -0,78 |
42,38 41,08 |
4,36 Mio. | |
DexCom Inc US2521311074 |
69,1050 21:48 |
69,2400 69,0500 |
+0,08 % 0,06 |
69,2700 66,9500 |
2,38 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4300 21:48 |
183,6400 184,0100 |
-2,49 % -4,58 |
185,3800 178,8100 |
987,01 Tsd. |