S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,83 17:58 |
113,88 113,35 |
+0,42 % 0,48 |
115,04 113,61 |
598,17 Tsd. | |
CSX Corporation US1264081035 |
34,7350 17:58 |
34,5900 34,5800 |
+0,45 % 0,16 |
35,0750 34,5800 |
3,15 Mio. | |
Cummins Inc US2310211063 |
303,09 17:58 |
304,00 304,32 |
-0,40 % -1,23 |
306,82 302,73 |
153,07 Tsd. | |
CVS Health Corporation US1266501006 |
58,21 17:58 |
57,39 57,38 |
+1,44 % 0,83 |
59,86 57,26 |
6,88 Mio. | |
D R Horton Inc US23331A1097 |
183,67 17:59 |
183,31 184,49 |
-0,45 % -0,82 |
184,35 181,63 |
436,12 Tsd. | |
Danaher Corporation US2358511028 |
263,00 17:57 |
262,24 264,23 |
-0,47 % -1,23 |
265,12 261,08 |
461,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,86 17:56 |
158,24 158,25 |
+0,39 % 0,61 |
159,75 158,00 |
234,18 Tsd. | |
DaVita Inc US23918K1088 |
150,78 17:57 |
152,03 151,98 |
-0,79 % -1,20 |
152,34 149,54 |
169,18 Tsd. | |
Dayforce Inc US15677J1088 |
55,92 17:58 |
55,32 55,54 |
+0,68 % 0,38 |
56,71 55,05 |
211,04 Tsd. | |
Deckers Outdoor US2435371073 |
890,76 17:58 |
891,77 899,04 |
-0,92 % -8,28 |
899,15 881,49 |
91,96 Tsd. | |
Deere and Co US2441991054 |
391,44 17:58 |
386,54 385,69 |
+1,49 % 5,75 |
398,58 386,10 |
938,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,54 17:58 |
42,28 42,37 |
+0,40 % 0,17 |
42,87 42,16 |
2,77 Mio. | |
Devon Energy Corp US25179M1036 |
42,73 17:58 |
43,20 43,02 |
-0,67 % -0,29 |
43,47 42,71 |
2,12 Mio. | |
DexCom Inc US2521311074 |
69,9100 17:59 |
71,4500 72,3600 |
-3,39 % -2,45 |
71,7100 69,6300 |
1,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,7350 17:58 |
188,3600 187,4800 |
-0,93 % -1,75 |
189,2500 185,5350 |
288,68 Tsd. |