S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,61 16:05 |
113,88 113,35 |
+1,11 % 1,26 |
115,04 113,72 |
302,25 Tsd. | |
CSX Corporation US1264081035 |
35,0250 16:05 |
34,5900 34,5800 |
+1,29 % 0,45 |
35,0750 34,5800 |
1,87 Mio. | |
Cummins Inc US2310211063 |
305,62 16:04 |
304,00 304,32 |
+0,43 % 1,30 |
306,82 303,39 |
41,92 Tsd. | |
CVS Health Corporation US1266501006 |
59,49 16:05 |
57,39 57,38 |
+3,68 % 2,11 |
59,56 57,26 |
2,42 Mio. | |
D R Horton Inc US23331A1097 |
182,42 16:05 |
183,31 184,49 |
-1,12 % -2,07 |
184,00 181,63 |
161,84 Tsd. | |
Danaher Corporation US2358511028 |
264,05 16:05 |
262,24 264,23 |
-0,07 % -0,18 |
265,12 261,08 |
170,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,90 16:05 |
158,24 158,25 |
+0,41 % 0,65 |
159,61 158,00 |
49,61 Tsd. | |
DaVita Inc US23918K1088 |
151,19 16:05 |
152,03 151,98 |
-0,52 % -0,79 |
152,34 149,54 |
57,88 Tsd. | |
Dayforce Inc US15677J1088 |
56,29 16:05 |
55,32 55,54 |
+1,35 % 0,75 |
56,37 55,05 |
56,59 Tsd. | |
Deckers Outdoor US2435371073 |
886,14 16:03 |
891,77 899,04 |
-1,44 % -12,91 |
899,15 881,49 |
24,67 Tsd. | |
Deere and Co US2441991054 |
394,16 16:05 |
386,54 385,69 |
+2,20 % 8,47 |
398,58 386,10 |
443,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,51 16:05 |
42,28 42,37 |
+0,33 % 0,14 |
42,68 42,16 |
538,80 Tsd. | |
Devon Energy Corp US25179M1036 |
43,17 16:05 |
43,20 43,02 |
+0,35 % 0,15 |
43,47 42,91 |
936,24 Tsd. | |
DexCom Inc US2521311074 |
70,2400 16:04 |
71,4500 72,3600 |
-2,93 % -2,12 |
71,5869 69,9100 |
517,54 Tsd. | |
Diamondback Energy Inc US25278X1090 |
186,9350 16:05 |
188,3600 187,4800 |
-0,29 % -0,55 |
189,2500 186,1100 |
110,96 Tsd. |