S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1000 18:06 |
35,0600 35,0200 |
+0,23 % 0,08 |
35,1500 34,7092 |
2,22 Mio. | |
Cummins Inc US2310211063 |
292,36 18:05 |
291,49 289,04 |
+1,15 % 3,32 |
293,93 289,88 |
179,05 Tsd. | |
CVS Health Corporation US1266501006 |
61,86 18:06 |
60,84 63,18 |
-2,10 % -1,33 |
62,10 60,34 |
3,14 Mio. | |
D R Horton Inc US23331A1097 |
181,55 18:06 |
181,36 180,44 |
+0,61 % 1,11 |
182,49 177,89 |
437,51 Tsd. | |
Danaher Corporation US2358511028 |
278,48 18:05 |
275,50 275,19 |
+1,20 % 3,29 |
279,75 273,46 |
754,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
147,55 18:05 |
148,11 148,14 |
-0,40 % -0,59 |
148,22 146,42 |
328,30 Tsd. | |
DaVita Inc US23918K1088 |
135,28 18:06 |
136,55 136,47 |
-0,87 % -1,19 |
136,94 134,53 |
206,25 Tsd. | |
Dayforce Inc US15677J1088 |
58,41 18:06 |
56,14 53,68 |
+8,81 % 4,73 |
60,60 55,23 |
2,10 Mio. | |
DBA Chubb Limited CH0044328745 |
275,61 18:05 |
275,30 276,66 |
-0,38 % -1,05 |
276,63 274,09 |
316,76 Tsd. | |
Deckers Outdoor US2435371073 |
928,73 18:06 |
923,17 911,23 |
+1,92 % 17,50 |
932,94 916,71 |
72,03 Tsd. | |
Deere and Co US2441991054 |
375,76 18:06 |
373,22 371,77 |
+1,07 % 3,99 |
376,67 370,99 |
347,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,09 18:06 |
43,25 43,23 |
-0,32 % -0,14 |
43,66 43,05 |
2,19 Mio. | |
Devon Energy Corp US25179M1036 |
47,11 18:06 |
46,89 46,17 |
+2,04 % 0,94 |
47,33 46,81 |
2,17 Mio. | |
DexCom Inc US2521311074 |
70,0750 18:06 |
69,9000 69,7000 |
+0,54 % 0,38 |
70,8800 68,4050 |
4,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,1400 18:04 |
203,0200 198,0800 |
+2,05 % 4,06 |
203,9800 198,9800 |
395,43 Tsd. |