S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,68 19:59 |
113,93 113,87 |
+1,59 % 1,81 |
116,06 113,74 |
1,33 Mio. | |
CSX Corporation US1264081035 |
33,5200 19:59 |
33,9800 34,0200 |
-1,47 % -0,50 |
34,0700 33,3600 |
3,61 Mio. | |
Cummins Inc US2310211063 |
294,74 19:59 |
297,22 296,65 |
-0,64 % -1,91 |
300,09 291,88 |
264,84 Tsd. | |
CVS Health Corporation US1266501006 |
58,07 19:59 |
58,14 58,07 |
-0,01 % -0,01 |
59,12 57,91 |
2,99 Mio. | |
D R Horton Inc US23331A1097 |
187,71 19:59 |
184,38 183,72 |
+2,17 % 3,99 |
189,18 184,38 |
1,28 Mio. | |
Danaher Corporation US2358511028 |
267,29 19:59 |
265,52 264,71 |
+0,97 % 2,58 |
270,11 265,07 |
1,30 Mio. | |
Darden Restaurants Inc US2371941053 |
157,93 19:57 |
158,98 157,94 |
-0,01 % -0,01 |
160,64 156,95 |
476,83 Tsd. | |
DaVita Inc US23918K1088 |
151,26 19:59 |
149,16 148,74 |
+1,69 % 2,52 |
151,44 148,31 |
275,59 Tsd. | |
Dayforce Inc US15677J1088 |
53,68 19:59 |
54,22 54,19 |
-0,94 % -0,51 |
54,69 53,20 |
364,81 Tsd. | |
Deckers Outdoor US2435371073 |
864,59 19:59 |
880,54 879,38 |
-1,68 % -14,79 |
885,00 859,51 |
152,88 Tsd. | |
Deere and Co US2441991054 |
386,44 19:57 |
384,84 383,69 |
+0,72 % 2,75 |
389,00 383,03 |
707,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,95 19:59 |
42,14 42,17 |
-0,52 % -0,22 |
43,04 41,48 |
5,00 Mio. | |
Devon Energy Corp US25179M1036 |
41,22 19:59 |
42,10 42,08 |
-2,04 % -0,86 |
42,38 41,18 |
3,17 Mio. | |
DexCom Inc US2521311074 |
68,3500 20:00 |
69,2400 69,0500 |
-1,01 % -0,70 |
69,2700 66,9500 |
1,67 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4957 19:59 |
183,6400 184,0100 |
-2,45 % -4,51 |
185,3800 179,1200 |
664,03 Tsd. |