S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
114,25 15:35 |
113,88 113,35 |
+0,79 % 0,90 |
114,25 113,72 |
70,68 Tsd. | |
|
CSX Corporation US1264081035 |
34,7600 15:35 |
34,5900 34,5800 |
+0,52 % 0,18 |
34,8500 34,5800 |
1,22 Mio. | |
|
Cummins Inc US2310211063 |
304,26 15:35 |
304,00 304,32 |
-0,02 % -0,07 |
304,99 303,39 |
12,67 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,72 15:35 |
57,39 57,38 |
+0,58 % 0,34 |
57,74 57,26 |
239,22 Tsd. | |
|
D R Horton Inc US23331A1097 |
182,60 15:35 |
183,31 184,49 |
-1,02 % -1,89 |
183,50 181,63 |
55,29 Tsd. | |
|
Danaher Corporation US2358511028 |
262,70 15:35 |
262,24 264,23 |
-0,58 % -1,53 |
263,42 261,08 |
77,49 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
159,28 15:34 |
158,24 158,25 |
+0,65 % 1,03 |
159,28 158,00 |
8,14 Tsd. | |
|
DaVita Inc US23918K1088 |
151,39 15:35 |
152,03 151,98 |
-0,39 % -0,59 |
152,34 151,39 |
8,69 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,39 15:35 |
55,32 55,54 |
-0,28 % -0,16 |
55,54 55,05 |
10,48 Tsd. | |
|
Deckers Outdoor US2435371073 |
892,00 15:34 |
891,77 899,04 |
-0,78 % -7,04 |
899,15 890,56 |
5,22 Tsd. | |
|
Deere and Co US2441991054 |
391,78 15:36 |
386,54 385,69 |
+1,58 % 6,09 |
391,99 386,10 |
84,11 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
42,36 15:35 |
42,28 42,37 |
-0,04 % -0,02 |
42,37 42,16 |
116,79 Tsd. | |
|
Devon Energy Corp US25179M1036 |
43,40 15:36 |
43,20 43,02 |
+0,88 % 0,38 |
43,46 42,93 |
485,57 Tsd. | |
|
DexCom Inc US2521311074 |
70,4675 15:36 |
71,4500 72,3600 |
-2,62 % -1,89 |
71,5869 70,1900 |
138,24 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
189,2100 15:36 |
188,3600 187,4800 |
+0,92 % 1,73 |
189,2100 187,5000 |
55,97 Tsd. |