S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6400 20:15 |
34,4300 34,4000 |
+0,70 % 0,24 |
34,8400 34,3600 |
5,19 Mio. | |
Cummins Inc US2310211063 |
290,32 20:15 |
291,20 291,20 |
-0,30 % -0,88 |
294,17 289,76 |
256,83 Tsd. | |
CVS Health Corporation US1266501006 |
63,40 20:15 |
61,67 61,57 |
+2,97 % 1,83 |
63,92 61,67 |
6,52 Mio. | |
D R Horton Inc US23331A1097 |
180,50 20:15 |
179,73 178,71 |
+1,00 % 1,79 |
181,20 177,24 |
924,84 Tsd. | |
Danaher Corporation US2358511028 |
274,91 20:15 |
273,23 271,65 |
+1,20 % 3,26 |
275,00 271,76 |
1,38 Mio. | |
Darden Restaurants Inc US2371941053 |
147,65 20:16 |
146,86 146,75 |
+0,61 % 0,90 |
147,77 145,67 |
456,79 Tsd. | |
DaVita Inc US23918K1088 |
137,22 20:14 |
137,95 139,16 |
-1,40 % -1,95 |
139,33 133,61 |
310,16 Tsd. | |
Dayforce Inc US15677J1088 |
53,00 20:15 |
53,59 53,53 |
-1,00 % -0,54 |
54,34 52,60 |
968,89 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,88 20:15 |
272,67 271,70 |
+1,91 % 5,18 |
277,81 272,47 |
697,85 Tsd. | |
Deckers Outdoor US2435371073 |
914,45 20:13 |
922,42 921,22 |
-0,73 % -6,77 |
930,00 907,22 |
170,86 Tsd. | |
Deere and Co US2441991054 |
373,18 20:16 |
365,97 376,77 |
-0,95 % -3,59 |
375,00 364,18 |
1,40 Mio. | |
Delta Air Lines Inc US2473617023 |
43,54 20:15 |
43,40 43,18 |
+0,82 % 0,36 |
44,09 43,20 |
3,71 Mio. | |
Devon Energy Corp US25179M1036 |
46,08 20:15 |
45,63 45,69 |
+0,84 % 0,39 |
46,21 45,52 |
3,26 Mio. | |
DexCom Inc US2521311074 |
69,5750 20:15 |
68,5400 67,4800 |
+3,10 % 2,10 |
70,8000 67,8200 |
10,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,9900 20:15 |
198,5000 198,2700 |
-0,14 % -0,28 |
200,4400 197,3017 |
557,49 Tsd. |