S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,35 21:11 |
113,88 113,35 |
+0,00 % 0,00 |
115,04 112,81 |
1,07 Mio. | |
CSX Corporation US1264081035 |
34,6600 21:11 |
34,5900 34,5800 |
+0,23 % 0,08 |
35,0750 34,4750 |
4,67 Mio. | |
Cummins Inc US2310211063 |
302,14 21:10 |
304,00 304,32 |
-0,72 % -2,18 |
306,82 301,76 |
308,44 Tsd. | |
CVS Health Corporation US1266501006 |
59,00 21:11 |
57,39 57,38 |
+2,82 % 1,62 |
59,86 57,26 |
10,51 Mio. | |
D R Horton Inc US23331A1097 |
183,05 21:11 |
183,31 184,49 |
-0,78 % -1,44 |
184,35 181,63 |
756,69 Tsd. | |
Danaher Corporation US2358511028 |
263,17 21:11 |
262,24 264,23 |
-0,40 % -1,06 |
265,12 261,08 |
873,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,53 21:10 |
158,24 158,25 |
+0,18 % 0,28 |
159,75 158,00 |
456,67 Tsd. | |
DaVita Inc US23918K1088 |
151,12 21:11 |
152,03 151,98 |
-0,57 % -0,87 |
152,34 149,54 |
282,66 Tsd. | |
Dayforce Inc US15677J1088 |
54,71 21:11 |
55,32 55,54 |
-1,49 % -0,83 |
56,71 54,70 |
433,17 Tsd. | |
Deckers Outdoor US2435371073 |
888,39 21:10 |
891,77 899,04 |
-1,18 % -10,65 |
899,15 881,49 |
141,11 Tsd. | |
Deere and Co US2441991054 |
390,20 21:11 |
386,54 385,69 |
+1,17 % 4,51 |
398,58 386,10 |
1,64 Mio. | |
Delta Air Lines Inc US2473617023 |
42,39 21:11 |
42,28 42,37 |
+0,05 % 0,02 |
42,87 42,16 |
4,00 Mio. | |
Devon Energy Corp US25179M1036 |
42,28 21:10 |
43,20 43,02 |
-1,72 % -0,74 |
43,47 42,26 |
4,05 Mio. | |
DexCom Inc US2521311074 |
69,4800 21:11 |
71,4500 72,3600 |
-3,98 % -2,88 |
71,7100 69,3300 |
2,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,8600 21:07 |
188,3600 187,4800 |
-1,40 % -2,62 |
189,2500 184,7976 |
533,80 Tsd. |