S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
113,26 19:05 |
113,88 113,35 |
-0,08 % -0,09 |
115,04 113,26 |
757,18 Tsd. | |
|
CSX Corporation US1264081035 |
34,5250 19:06 |
34,5900 34,5800 |
-0,16 % -0,06 |
35,0750 34,5050 |
3,56 Mio. | |
|
Cummins Inc US2310211063 |
302,54 19:05 |
304,00 304,32 |
-0,58 % -1,78 |
306,82 301,99 |
224,54 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,07 19:05 |
57,39 57,38 |
+1,20 % 0,69 |
59,86 57,26 |
8,65 Mio. | |
|
D R Horton Inc US23331A1097 |
183,13 19:06 |
183,31 184,49 |
-0,74 % -1,37 |
184,35 181,63 |
551,89 Tsd. | |
|
Danaher Corporation US2358511028 |
262,94 19:06 |
262,24 264,23 |
-0,49 % -1,30 |
265,12 261,08 |
626,51 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
158,53 19:06 |
158,24 158,25 |
+0,17 % 0,28 |
159,75 158,00 |
321,92 Tsd. | |
|
DaVita Inc US23918K1088 |
150,67 19:05 |
152,03 151,98 |
-0,86 % -1,31 |
152,34 149,54 |
212,41 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,29 19:05 |
55,32 55,54 |
-0,45 % -0,25 |
56,71 55,05 |
283,76 Tsd. | |
|
Deckers Outdoor US2435371073 |
893,24 18:59 |
891,77 899,04 |
-0,65 % -5,80 |
899,15 881,49 |
107,03 Tsd. | |
|
Deere and Co US2441991054 |
390,87 19:05 |
386,54 385,69 |
+1,34 % 5,18 |
398,58 386,10 |
1,18 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,68 19:06 |
42,28 42,37 |
+0,72 % 0,31 |
42,87 42,16 |
3,27 Mio. | |
|
Devon Energy Corp US25179M1036 |
42,67 19:06 |
43,20 43,02 |
-0,83 % -0,36 |
43,47 42,62 |
2,60 Mio. | |
|
DexCom Inc US2521311074 |
69,8800 19:05 |
71,4500 72,3600 |
-3,43 % -2,48 |
71,7100 69,5400 |
2,09 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
185,2900 19:03 |
188,3600 187,4800 |
-1,17 % -2,19 |
189,2500 185,0000 |
364,60 Tsd. |