S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,3950 19:08 |
33,6400 33,6400 |
-0,73 % -0,25 |
33,6400 33,1100 |
6,91 Mio. | |
|
Cummins Inc US2310211063 |
284,21 19:07 |
281,90 283,65 |
+0,20 % 0,56 |
284,72 278,05 |
232,14 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,23 19:08 |
58,08 57,97 |
+0,45 % 0,26 |
58,63 57,43 |
3,35 Mio. | |
|
D R Horton Inc US23331A1097 |
174,28 19:08 |
175,78 176,56 |
-1,29 % -2,28 |
176,95 172,55 |
1,12 Mio. | |
|
Danaher Corporation US2358511028 |
266,56 19:08 |
261,88 264,18 |
+0,90 % 2,38 |
268,27 261,60 |
1,82 Mio. | |
|
Darden Restaurants Inc US2371941053 |
139,04 19:08 |
140,06 140,20 |
-0,83 % -1,16 |
140,06 138,21 |
668,66 Tsd. | |
|
DaVita Inc US23918K1088 |
143,03 19:03 |
142,73 141,86 |
+0,82 % 1,17 |
144,86 142,20 |
108,59 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,20 19:08 |
53,00 53,12 |
-1,73 % -0,92 |
53,52 51,91 |
450,88 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,00 19:08 |
267,86 263,25 |
-0,85 % -2,25 |
267,89 258,68 |
783,38 Tsd. | |
|
Deckers Outdoor US2435371073 |
855,12 19:07 |
878,31 882,43 |
-3,10 % -27,32 |
882,98 853,23 |
161,72 Tsd. | |
|
Deere and Co US2441991054 |
371,75 19:06 |
370,41 371,52 |
+0,06 % 0,23 |
375,68 367,93 |
474,39 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,46 19:08 |
43,48 43,61 |
-0,36 % -0,16 |
43,90 43,26 |
3,28 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,98 19:08 |
46,31 45,96 |
+0,04 % 0,02 |
46,63 45,73 |
2,64 Mio. | |
|
DexCom Inc US2521311074 |
111,5800 19:08 |
111,9700 112,1300 |
-0,49 % -0,55 |
113,0300 110,0000 |
1,29 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
200,9350 19:08 |
199,8300 198,3600 |
+1,30 % 2,58 |
201,9300 198,3100 |
520,69 Tsd. |