S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6800 17:08 |
33,6700 33,6700 |
+0,03 % 0,01 |
33,7500 33,5000 |
926,93 Tsd. | |
Cummins Inc US2310211063 |
308,07 17:08 |
309,31 310,15 |
-0,67 % -2,09 |
309,99 306,83 |
72,02 Tsd. | |
CVS Health Corporation US1266501006 |
57,95 17:08 |
58,62 58,70 |
-1,29 % -0,76 |
58,74 57,90 |
1,38 Mio. | |
D R Horton Inc US23331A1097 |
187,86 17:08 |
187,49 189,06 |
-0,63 % -1,20 |
188,55 186,16 |
510,17 Tsd. | |
Danaher Corporation US2358511028 |
268,24 17:08 |
268,67 268,07 |
+0,06 % 0,17 |
269,55 267,32 |
239,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,30 17:08 |
155,92 156,20 |
+0,06 % 0,10 |
156,70 155,82 |
90,26 Tsd. | |
DaVita Inc US23918K1088 |
155,90 17:08 |
154,79 154,75 |
+0,74 % 1,15 |
156,09 154,41 |
82,67 Tsd. | |
Dayforce Inc US15677J1088 |
57,94 17:08 |
58,41 59,00 |
-1,80 % -1,06 |
58,98 57,56 |
204,59 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,05 17:05 |
276,66 275,63 |
+0,52 % 1,42 |
278,27 276,12 |
160,73 Tsd. | |
Deckers Outdoor US2435371073 |
948,13 17:05 |
940,71 945,03 |
+0,33 % 3,10 |
952,66 934,32 |
40,30 Tsd. | |
Deere and Co US2441991054 |
377,77 17:08 |
381,50 383,09 |
-1,39 % -5,33 |
382,03 377,33 |
235,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,60 17:08 |
41,06 40,98 |
-0,94 % -0,38 |
41,13 40,56 |
1,27 Mio. | |
Devon Energy Corp US25179M1036 |
44,89 17:08 |
45,06 45,14 |
-0,55 % -0,25 |
45,26 44,76 |
1,09 Mio. | |
DexCom Inc US2521311074 |
73,1800 17:08 |
74,1400 73,6700 |
-0,67 % -0,49 |
74,3100 72,8500 |
791,89 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,1050 17:08 |
197,1500 197,2800 |
-0,60 % -1,18 |
197,9000 195,8900 |
188,62 Tsd. |