S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2200 21:01 |
33,6400 33,6400 |
-1,25 % -0,42 |
33,6400 33,1100 |
9,06 Mio. | |
Cummins Inc US2310211063 |
281,44 21:01 |
281,90 283,65 |
-0,78 % -2,21 |
284,72 278,05 |
323,44 Tsd. | |
CVS Health Corporation US1266501006 |
58,46 21:02 |
58,08 57,97 |
+0,84 % 0,49 |
58,63 57,43 |
4,24 Mio. | |
D R Horton Inc US23331A1097 |
172,30 21:01 |
175,78 176,56 |
-2,41 % -4,26 |
176,95 171,70 |
1,66 Mio. | |
Danaher Corporation US2358511028 |
266,23 21:00 |
261,88 264,18 |
+0,78 % 2,05 |
268,27 261,60 |
2,49 Mio. | |
Darden Restaurants Inc US2371941053 |
139,92 21:01 |
140,06 140,20 |
-0,20 % -0,28 |
140,15 138,21 |
898,51 Tsd. | |
DaVita Inc US23918K1088 |
142,41 21:01 |
142,73 141,86 |
+0,39 % 0,55 |
144,86 142,20 |
154,51 Tsd. | |
Dayforce Inc US15677J1088 |
51,84 21:00 |
53,00 53,12 |
-2,41 % -1,28 |
53,52 51,79 |
665,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,34 21:01 |
267,86 263,25 |
-0,73 % -1,91 |
267,89 258,68 |
1,11 Mio. | |
Deckers Outdoor US2435371073 |
846,56 21:00 |
878,31 882,43 |
-4,06 % -35,87 |
882,98 846,56 |
240,92 Tsd. | |
Deere and Co US2441991054 |
370,61 21:02 |
370,41 371,52 |
-0,24 % -0,91 |
375,68 367,93 |
605,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,10 21:01 |
43,48 43,61 |
-1,18 % -0,52 |
43,90 43,09 |
4,36 Mio. | |
Devon Energy Corp US25179M1036 |
45,80 21:01 |
46,31 45,96 |
-0,36 % -0,17 |
46,63 45,69 |
3,52 Mio. | |
DexCom Inc US2521311074 |
112,2900 21:01 |
111,9700 112,1300 |
+0,14 % 0,16 |
113,0800 110,0000 |
1,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,6000 21:01 |
199,8300 198,3600 |
+0,63 % 1,24 |
201,9300 198,3100 |
669,14 Tsd. |