S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7750 16:54 |
33,6000 33,5800 |
+0,58 % 0,20 |
33,7750 33,4500 |
1,59 Mio. | |
Cummins Inc US2310211063 |
308,17 16:54 |
305,62 306,37 |
+0,59 % 1,80 |
309,50 305,50 |
68,44 Tsd. | |
CVS Health Corporation US1266501006 |
57,46 16:54 |
57,50 57,46 |
-0,01 % -0,01 |
57,93 57,38 |
1,09 Mio. | |
D R Horton Inc US23331A1097 |
188,69 16:53 |
186,54 187,54 |
+0,61 % 1,15 |
189,48 186,18 |
254,07 Tsd. | |
Danaher Corporation US2358511028 |
267,55 16:55 |
268,03 268,82 |
-0,47 % -1,28 |
268,97 266,47 |
286,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,49 16:54 |
156,13 156,74 |
+0,48 % 0,75 |
157,89 155,72 |
121,46 Tsd. | |
DaVita Inc US23918K1088 |
154,80 16:53 |
154,89 154,85 |
-0,03 % -0,05 |
155,19 153,60 |
86,29 Tsd. | |
Dayforce Inc US15677J1088 |
57,82 16:54 |
58,54 58,55 |
-1,25 % -0,73 |
58,72 57,63 |
97,68 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,19 16:53 |
277,52 277,21 |
+0,71 % 1,98 |
279,24 276,88 |
135,03 Tsd. | |
Deckers Outdoor US2435371073 |
958,84 16:53 |
957,76 952,84 |
+0,63 % 6,00 |
964,00 945,00 |
39,37 Tsd. | |
Deere and Co US2441991054 |
378,80 16:53 |
374,99 375,98 |
+0,75 % 2,82 |
378,80 374,46 |
235,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,48 16:54 |
40,78 40,81 |
-0,81 % -0,33 |
40,94 40,35 |
2,79 Mio. | |
Devon Energy Corp US25179M1036 |
44,69 16:54 |
44,29 44,65 |
+0,09 % 0,04 |
44,72 44,25 |
764,17 Tsd. | |
DexCom Inc US2521311074 |
71,2600 16:53 |
72,0600 72,2400 |
-1,36 % -0,98 |
72,2200 70,3100 |
784,21 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,8300 16:55 |
193,4500 194,7100 |
+0,06 % 0,12 |
195,0400 193,0900 |
115,33 Tsd. |