S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6350 19:49 |
33,6000 33,5800 |
+0,16 % 0,06 |
33,9050 33,4500 |
3,70 Mio. | |
Cummins Inc US2310211063 |
306,41 19:49 |
305,62 306,37 |
+0,01 % 0,04 |
309,50 305,50 |
163,77 Tsd. | |
CVS Health Corporation US1266501006 |
56,94 19:50 |
57,50 57,46 |
-0,90 % -0,52 |
57,93 56,89 |
3,62 Mio. | |
D R Horton Inc US23331A1097 |
187,49 19:48 |
186,54 187,54 |
-0,03 % -0,05 |
189,48 186,18 |
627,94 Tsd. | |
Danaher Corporation US2358511028 |
265,99 19:49 |
268,03 268,82 |
-1,05 % -2,83 |
268,97 265,69 |
663,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,92 19:49 |
156,13 156,74 |
-0,52 % -0,82 |
157,89 155,72 |
536,65 Tsd. | |
DaVita Inc US23918K1088 |
154,13 19:49 |
154,89 154,85 |
-0,46 % -0,72 |
155,19 153,60 |
233,96 Tsd. | |
Dayforce Inc US15677J1088 |
56,81 19:49 |
58,54 58,55 |
-2,97 % -1,74 |
58,72 56,79 |
277,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,94 19:49 |
277,52 277,21 |
+0,26 % 0,73 |
280,24 276,88 |
439,52 Tsd. | |
Deckers Outdoor US2435371073 |
950,19 19:46 |
957,76 952,84 |
-0,28 % -2,65 |
964,00 945,00 |
88,70 Tsd. | |
Deere and Co US2441991054 |
377,74 19:49 |
374,99 375,98 |
+0,47 % 1,76 |
379,37 374,46 |
571,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,19 19:49 |
40,78 40,81 |
-1,52 % -0,62 |
40,94 40,15 |
3,89 Mio. | |
Devon Energy Corp US25179M1036 |
44,51 19:49 |
44,29 44,65 |
-0,32 % -0,14 |
44,87 44,25 |
1,79 Mio. | |
DexCom Inc US2521311074 |
70,9800 19:49 |
72,0600 72,2400 |
-1,74 % -1,26 |
72,2200 70,3100 |
1,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5200 19:49 |
193,4500 194,7100 |
-0,10 % -0,19 |
195,4700 193,0900 |
292,60 Tsd. |