S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9000 17:11 |
33,6000 33,5800 |
+0,95 % 0,32 |
33,9000 33,4500 |
1,79 Mio. | |
Cummins Inc US2310211063 |
308,27 17:11 |
305,62 306,37 |
+0,62 % 1,90 |
309,50 305,50 |
77,55 Tsd. | |
CVS Health Corporation US1266501006 |
57,49 17:11 |
57,50 57,46 |
+0,05 % 0,03 |
57,93 57,38 |
1,25 Mio. | |
D R Horton Inc US23331A1097 |
188,45 17:11 |
186,54 187,54 |
+0,49 % 0,91 |
189,48 186,18 |
299,55 Tsd. | |
Danaher Corporation US2358511028 |
267,45 17:10 |
268,03 268,82 |
-0,51 % -1,37 |
268,97 266,47 |
343,81 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,80 17:11 |
156,13 156,74 |
+0,68 % 1,06 |
157,89 155,72 |
183,34 Tsd. | |
DaVita Inc US23918K1088 |
154,83 17:10 |
154,89 154,85 |
-0,01 % -0,02 |
155,19 153,60 |
121,14 Tsd. | |
Dayforce Inc US15677J1088 |
57,55 17:11 |
58,54 58,55 |
-1,71 % -1,00 |
58,72 57,53 |
119,68 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,73 17:10 |
277,52 277,21 |
+0,91 % 2,52 |
279,78 276,88 |
175,07 Tsd. | |
Deckers Outdoor US2435371073 |
956,57 17:09 |
957,76 952,84 |
+0,39 % 3,73 |
964,00 945,00 |
45,05 Tsd. | |
Deere and Co US2441991054 |
378,98 17:10 |
374,99 375,98 |
+0,80 % 3,00 |
379,37 374,46 |
260,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,46 17:11 |
40,78 40,81 |
-0,86 % -0,35 |
40,94 40,35 |
2,89 Mio. | |
Devon Energy Corp US25179M1036 |
44,79 17:11 |
44,29 44,65 |
+0,31 % 0,14 |
44,79 44,25 |
914,33 Tsd. | |
DexCom Inc US2521311074 |
71,4300 17:11 |
72,0600 72,2400 |
-1,12 % -0,81 |
72,2200 70,3100 |
857,39 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,2200 17:10 |
193,4500 194,7100 |
+0,26 % 0,51 |
195,2200 193,0900 |
133,52 Tsd. |