S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,71 17:03 |
112,03 111,68 |
+0,02 % 0,03 |
112,83 111,59 |
149,72 Tsd. | |
CSX Corporation US1264081035 |
33,8550 17:03 |
33,9900 33,9400 |
-0,25 % -0,09 |
34,0800 33,8450 |
920,89 Tsd. | |
Cummins Inc US2310211063 |
309,88 17:00 |
310,15 309,31 |
+0,18 % 0,57 |
312,01 309,02 |
56,02 Tsd. | |
CVS Health Corporation US1266501006 |
56,95 17:03 |
56,96 56,97 |
-0,04 % -0,02 |
57,29 56,85 |
1,57 Mio. | |
D R Horton Inc US23331A1097 |
186,66 17:04 |
188,00 186,85 |
-0,10 % -0,19 |
189,28 186,09 |
191,48 Tsd. | |
Danaher Corporation US2358511028 |
267,53 17:04 |
268,30 267,02 |
+0,19 % 0,51 |
268,94 266,56 |
439,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,62 17:04 |
156,88 156,75 |
+0,56 % 0,87 |
158,00 156,88 |
105,38 Tsd. | |
DaVita Inc US23918K1088 |
148,76 17:04 |
152,97 153,24 |
-2,92 % -4,48 |
153,84 148,66 |
201,58 Tsd. | |
Dayforce Inc US15677J1088 |
57,50 17:03 |
58,19 58,03 |
-0,92 % -0,54 |
58,78 57,45 |
243,79 Tsd. | |
Deckers Outdoor US2435371073 |
939,56 17:00 |
946,11 941,43 |
-0,20 % -1,88 |
949,65 935,78 |
23,93 Tsd. | |
Deere and Co US2441991054 |
384,33 17:04 |
382,20 381,82 |
+0,66 % 2,51 |
385,29 382,19 |
247,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,37 17:04 |
41,91 41,56 |
+1,94 % 0,81 |
42,52 41,81 |
2,81 Mio. | |
Devon Energy Corp US25179M1036 |
44,68 17:03 |
44,54 45,00 |
-0,71 % -0,32 |
44,84 44,40 |
873,77 Tsd. | |
DexCom Inc US2521311074 |
69,7374 17:04 |
70,0000 69,6200 |
+0,17 % 0,12 |
70,4300 68,9900 |
1,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,7600 17:02 |
194,2500 196,7900 |
-1,54 % -3,03 |
195,4700 193,3700 |
146,88 Tsd. |