S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,15 18:14 |
111,73 112,02 |
+1,90 % 2,13 |
114,16 111,04 |
1,09 Mio. | |
CSX Corporation US1264081035 |
34,5300 18:14 |
34,2000 34,2700 |
+0,76 % 0,26 |
34,5300 34,1400 |
4,48 Mio. | |
Cummins Inc US2310211063 |
306,24 18:14 |
310,47 312,85 |
-2,11 % -6,61 |
312,02 301,56 |
213,20 Tsd. | |
CVS Health Corporation US1266501006 |
57,95 18:15 |
57,20 57,24 |
+1,24 % 0,71 |
58,50 57,11 |
4,40 Mio. | |
D R Horton Inc US23331A1097 |
185,89 18:14 |
188,81 188,76 |
-1,52 % -2,88 |
190,36 185,70 |
520,18 Tsd. | |
Danaher Corporation US2358511028 |
265,60 18:14 |
267,05 269,31 |
-1,38 % -3,71 |
269,20 264,66 |
627,16 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,02 18:13 |
157,79 158,15 |
+0,55 % 0,87 |
159,29 157,60 |
244,90 Tsd. | |
DaVita Inc US23918K1088 |
150,50 18:14 |
150,00 150,92 |
-0,28 % -0,42 |
150,81 148,77 |
251,53 Tsd. | |
Dayforce Inc US15677J1088 |
55,97 18:14 |
56,82 57,17 |
-2,10 % -1,20 |
57,22 55,87 |
316,55 Tsd. | |
Deckers Outdoor US2435371073 |
911,73 18:14 |
956,20 959,29 |
-4,96 % -47,56 |
959,05 910,89 |
155,16 Tsd. | |
Deere and Co US2441991054 |
385,99 18:14 |
384,86 385,74 |
+0,06 % 0,25 |
387,49 379,96 |
710,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,59 18:14 |
42,10 42,49 |
+0,22 % 0,10 |
42,74 42,05 |
2,54 Mio. | |
Devon Energy Corp US25179M1036 |
42,98 18:14 |
43,96 44,78 |
-4,03 % -1,81 |
44,08 42,81 |
2,80 Mio. | |
DexCom Inc US2521311074 |
72,6350 18:14 |
68,9100 69,3400 |
+4,75 % 3,30 |
73,0150 68,9100 |
2,49 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,2400 18:14 |
191,4250 195,1100 |
-4,03 % -7,87 |
191,4250 186,4000 |
506,61 Tsd. |