S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,62 17:14 |
113,88 113,35 |
+0,24 % 0,27 |
115,04 113,62 |
514,13 Tsd. | |
CSX Corporation US1264081035 |
34,7550 17:15 |
34,5900 34,5800 |
+0,51 % 0,18 |
35,0750 34,5800 |
2,82 Mio. | |
Cummins Inc US2310211063 |
304,44 17:15 |
304,00 304,32 |
+0,04 % 0,12 |
306,82 303,39 |
110,35 Tsd. | |
CVS Health Corporation US1266501006 |
59,00 17:15 |
57,39 57,38 |
+2,82 % 1,62 |
59,86 57,26 |
5,49 Mio. | |
D R Horton Inc US23331A1097 |
183,63 17:14 |
183,31 184,49 |
-0,47 % -0,86 |
184,35 181,63 |
334,39 Tsd. | |
Danaher Corporation US2358511028 |
263,68 17:14 |
262,24 264,23 |
-0,21 % -0,55 |
265,12 261,08 |
382,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,47 17:14 |
158,24 158,25 |
+0,77 % 1,22 |
159,75 158,00 |
186,87 Tsd. | |
DaVita Inc US23918K1088 |
151,33 17:12 |
152,03 151,98 |
-0,43 % -0,65 |
152,34 149,54 |
146,63 Tsd. | |
Dayforce Inc US15677J1088 |
56,40 17:15 |
55,32 55,54 |
+1,55 % 0,86 |
56,71 55,05 |
152,04 Tsd. | |
Deckers Outdoor US2435371073 |
890,07 17:12 |
891,77 899,04 |
-1,00 % -8,97 |
899,15 881,49 |
61,66 Tsd. | |
Deere and Co US2441991054 |
393,07 17:14 |
386,54 385,69 |
+1,91 % 7,38 |
398,58 386,10 |
691,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,64 17:15 |
42,28 42,37 |
+0,64 % 0,27 |
42,87 42,16 |
1,41 Mio. | |
Devon Energy Corp US25179M1036 |
43,05 17:14 |
43,20 43,02 |
+0,07 % 0,03 |
43,47 42,75 |
1,74 Mio. | |
DexCom Inc US2521311074 |
70,4400 17:15 |
71,4500 72,3600 |
-2,65 % -1,92 |
71,7100 69,9100 |
1,18 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,7450 17:14 |
188,3600 187,4800 |
-0,39 % -0,74 |
189,2500 185,5350 |
235,48 Tsd. |