S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 19:51 |
33,6000 33,5800 |
+0,18 % 0,06 |
33,9050 33,4500 |
3,72 Mio. | |
Cummins Inc US2310211063 |
306,42 19:50 |
305,62 306,37 |
+0,02 % 0,05 |
309,50 305,50 |
164,52 Tsd. | |
CVS Health Corporation US1266501006 |
56,93 19:51 |
57,50 57,46 |
-0,92 % -0,53 |
57,93 56,89 |
3,64 Mio. | |
D R Horton Inc US23331A1097 |
187,47 19:52 |
186,54 187,54 |
-0,04 % -0,07 |
189,48 186,18 |
630,95 Tsd. | |
Danaher Corporation US2358511028 |
266,14 19:51 |
268,03 268,82 |
-1,00 % -2,68 |
268,97 265,69 |
666,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,91 19:51 |
156,13 156,74 |
-0,53 % -0,84 |
157,89 155,72 |
537,48 Tsd. | |
DaVita Inc US23918K1088 |
154,19 19:50 |
154,89 154,85 |
-0,43 % -0,66 |
155,19 153,60 |
234,62 Tsd. | |
Dayforce Inc US15677J1088 |
56,81 19:50 |
58,54 58,55 |
-2,97 % -1,74 |
58,72 56,79 |
277,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,78 19:51 |
277,52 277,21 |
+0,21 % 0,57 |
280,24 276,88 |
441,61 Tsd. | |
Deckers Outdoor US2435371073 |
950,19 19:46 |
957,76 952,84 |
-0,28 % -2,65 |
964,00 945,00 |
88,81 Tsd. | |
Deere and Co US2441991054 |
377,71 19:51 |
374,99 375,98 |
+0,46 % 1,73 |
379,37 374,46 |
572,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,22 19:51 |
40,78 40,81 |
-1,46 % -0,60 |
40,94 40,15 |
3,90 Mio. | |
Devon Energy Corp US25179M1036 |
44,48 19:51 |
44,29 44,65 |
-0,38 % -0,17 |
44,87 44,25 |
1,80 Mio. | |
DexCom Inc US2521311074 |
70,9900 19:51 |
72,0600 72,2400 |
-1,73 % -1,25 |
72,2200 70,3100 |
1,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6000 19:51 |
193,4500 194,7100 |
-0,06 % -0,11 |
195,4700 193,0900 |
293,06 Tsd. |