S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,85 21:26 |
112,03 111,68 |
+0,15 % 0,17 |
112,83 111,23 |
722,11 Tsd. | |
CSX Corporation US1264081035 |
34,1450 21:26 |
33,9900 33,9400 |
+0,60 % 0,21 |
34,1600 33,7100 |
3,32 Mio. | |
Cummins Inc US2310211063 |
311,41 21:27 |
310,15 309,31 |
+0,68 % 2,10 |
312,01 307,60 |
199,23 Tsd. | |
CVS Health Corporation US1266501006 |
57,13 21:26 |
56,96 56,97 |
+0,28 % 0,16 |
57,29 56,85 |
4,53 Mio. | |
D R Horton Inc US23331A1097 |
187,43 21:26 |
188,00 186,85 |
+0,31 % 0,58 |
189,28 184,67 |
727,85 Tsd. | |
Danaher Corporation US2358511028 |
267,40 21:26 |
268,30 267,02 |
+0,14 % 0,38 |
268,94 265,59 |
1,08 Mio. | |
Darden Restaurants Inc US2371941053 |
158,33 21:26 |
156,88 156,75 |
+1,01 % 1,58 |
158,42 156,88 |
453,67 Tsd. | |
DaVita Inc US23918K1088 |
150,44 21:26 |
152,97 153,24 |
-1,83 % -2,80 |
153,84 147,58 |
588,05 Tsd. | |
Dayforce Inc US15677J1088 |
56,76 21:26 |
58,19 58,03 |
-2,19 % -1,27 |
58,78 55,82 |
847,88 Tsd. | |
Deckers Outdoor US2435371073 |
949,60 21:23 |
946,11 941,43 |
+0,87 % 8,17 |
949,65 935,78 |
88,97 Tsd. | |
Deere and Co US2441991054 |
381,80 21:26 |
382,20 381,82 |
-0,01 % -0,02 |
385,29 378,45 |
575,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,42 21:26 |
41,91 41,56 |
+2,06 % 0,86 |
42,52 41,81 |
4,83 Mio. | |
Devon Energy Corp US25179M1036 |
44,58 21:26 |
44,54 45,00 |
-0,93 % -0,42 |
44,84 44,38 |
2,22 Mio. | |
DexCom Inc US2521311074 |
69,2900 21:26 |
70,0000 69,6200 |
-0,47 % -0,33 |
70,4300 68,9900 |
2,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,0950 21:26 |
194,2500 196,7900 |
-1,37 % -2,70 |
195,4700 192,7600 |
429,48 Tsd. |