S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,02 16:33 |
111,73 112,02 |
+0,89 % 1,00 |
113,14 111,04 |
555,79 Tsd. | |
CSX Corporation US1264081035 |
34,2700 16:33 |
34,2000 34,2700 |
+0,00 % 0,00 |
34,4650 34,1400 |
1,95 Mio. | |
Cummins Inc US2310211063 |
303,27 16:32 |
310,47 312,85 |
-3,06 % -9,58 |
312,02 301,56 |
121,40 Tsd. | |
CVS Health Corporation US1266501006 |
58,04 16:33 |
57,20 57,24 |
+1,40 % 0,80 |
58,25 57,11 |
2,13 Mio. | |
D R Horton Inc US23331A1097 |
186,40 16:32 |
188,81 188,76 |
-1,25 % -2,37 |
190,36 186,13 |
270,39 Tsd. | |
Danaher Corporation US2358511028 |
266,02 16:33 |
267,05 269,31 |
-1,22 % -3,29 |
269,20 264,66 |
389,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,90 16:32 |
157,79 158,15 |
-0,16 % -0,26 |
159,24 157,60 |
116,61 Tsd. | |
DaVita Inc US23918K1088 |
149,42 16:33 |
150,00 150,92 |
-1,00 % -1,51 |
150,73 148,77 |
130,48 Tsd. | |
Dayforce Inc US15677J1088 |
56,80 16:33 |
56,82 57,17 |
-0,66 % -0,38 |
57,22 56,30 |
124,94 Tsd. | |
Deckers Outdoor US2435371073 |
923,49 16:33 |
956,20 959,29 |
-3,73 % -35,80 |
959,05 920,84 |
63,69 Tsd. | |
Deere and Co US2441991054 |
382,49 16:33 |
384,86 385,74 |
-0,84 % -3,25 |
384,86 379,96 |
338,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,35 16:33 |
42,10 42,49 |
-0,34 % -0,14 |
42,72 42,05 |
1,51 Mio. | |
Devon Energy Corp US25179M1036 |
42,91 16:33 |
43,96 44,78 |
-4,18 % -1,87 |
44,08 42,82 |
1,57 Mio. | |
DexCom Inc US2521311074 |
71,4500 16:33 |
68,9100 69,3400 |
+3,04 % 2,11 |
72,7500 68,9100 |
1,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,7200 16:33 |
191,4250 195,1100 |
-3,79 % -7,39 |
191,4250 187,1700 |
265,25 Tsd. |