S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6999 17:25 |
33,8800 33,6900 |
+0,03 % 0,01 |
33,9400 33,6750 |
1,38 Mio. | |
Cummins Inc US2310211063 |
309,39 17:25 |
310,59 309,31 |
+0,03 % 0,08 |
312,14 309,03 |
80,94 Tsd. | |
CVS Health Corporation US1266501006 |
59,04 17:25 |
58,70 58,75 |
+0,49 % 0,29 |
59,79 58,57 |
2,40 Mio. | |
D R Horton Inc US23331A1097 |
190,37 17:26 |
193,33 191,79 |
-0,74 % -1,42 |
193,63 190,28 |
517,67 Tsd. | |
Danaher Corporation US2358511028 |
268,19 17:25 |
269,93 269,48 |
-0,48 % -1,29 |
270,33 267,99 |
332,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,15 17:25 |
154,39 154,07 |
+1,35 % 2,08 |
157,11 154,39 |
195,19 Tsd. | |
DaVita Inc US23918K1088 |
155,67 17:24 |
154,00 153,99 |
+1,09 % 1,68 |
156,44 153,19 |
116,20 Tsd. | |
Dayforce Inc US15677J1088 |
58,38 17:24 |
57,66 56,75 |
+2,87 % 1,63 |
58,42 57,19 |
266,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,94 17:25 |
276,45 276,10 |
-0,06 % -0,16 |
279,24 275,77 |
208,69 Tsd. | |
Deckers Outdoor US2435371073 |
965,90 17:23 |
971,84 974,56 |
-0,89 % -8,66 |
973,43 957,53 |
52,62 Tsd. | |
Deere and Co US2441991054 |
382,08 17:25 |
381,48 381,18 |
+0,24 % 0,90 |
385,30 381,40 |
322,83 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,01 17:25 |
41,62 41,38 |
-0,89 % -0,37 |
41,95 40,95 |
1,93 Mio. | |
Devon Energy Corp US25179M1036 |
45,13 17:25 |
45,50 44,70 |
+0,96 % 0,43 |
46,04 45,12 |
1,92 Mio. | |
DexCom Inc US2521311074 |
74,4400 17:25 |
73,6600 74,0700 |
+0,50 % 0,37 |
74,6000 73,6100 |
856,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,7500 17:26 |
197,6500 195,2200 |
-0,24 % -0,47 |
199,2551 194,6101 |
355,06 Tsd. |