S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8150 19:05 |
33,8800 33,6900 |
+0,37 % 0,13 |
33,9400 33,6100 |
2,13 Mio. | |
Cummins Inc US2310211063 |
310,15 19:03 |
310,59 309,31 |
+0,27 % 0,84 |
312,14 308,67 |
189,14 Tsd. | |
CVS Health Corporation US1266501006 |
59,21 19:05 |
58,70 58,75 |
+0,78 % 0,46 |
59,79 58,57 |
3,18 Mio. | |
D R Horton Inc US23331A1097 |
190,79 19:06 |
193,33 191,79 |
-0,52 % -1,00 |
193,63 189,68 |
967,39 Tsd. | |
Danaher Corporation US2358511028 |
268,98 19:03 |
269,93 269,48 |
-0,19 % -0,50 |
270,33 267,38 |
484,63 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,36 19:04 |
154,39 154,07 |
+1,49 % 2,29 |
157,11 154,39 |
310,15 Tsd. | |
DaVita Inc US23918K1088 |
155,96 19:03 |
154,00 153,99 |
+1,28 % 1,97 |
156,44 153,19 |
186,82 Tsd. | |
Dayforce Inc US15677J1088 |
59,06 19:05 |
57,66 56,75 |
+4,07 % 2,31 |
59,06 57,19 |
483,56 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,88 18:59 |
276,45 276,10 |
-0,08 % -0,22 |
279,24 275,27 |
272,96 Tsd. | |
Deckers Outdoor US2435371073 |
947,01 19:02 |
971,84 974,56 |
-2,83 % -27,55 |
973,43 947,01 |
83,11 Tsd. | |
Deere and Co US2441991054 |
383,15 19:04 |
381,48 381,18 |
+0,52 % 1,97 |
385,30 381,20 |
489,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,12 19:06 |
41,62 41,38 |
-0,64 % -0,27 |
41,95 40,87 |
2,63 Mio. | |
Devon Energy Corp US25179M1036 |
45,30 19:05 |
45,50 44,70 |
+1,33 % 0,60 |
46,04 45,01 |
2,49 Mio. | |
DexCom Inc US2521311074 |
74,3650 19:04 |
73,6600 74,0700 |
+0,40 % 0,30 |
75,0000 73,6100 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,8150 19:05 |
197,6500 195,2200 |
+0,82 % 1,60 |
199,2551 194,4300 |
523,59 Tsd. |