S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2700 16:07 |
33,7200 33,6000 |
+1,99 % 0,67 |
34,5950 33,7000 |
2,19 Mio. | |
Cummins Inc US2310211063 |
290,21 16:08 |
285,87 283,17 |
+2,49 % 7,04 |
291,33 285,17 |
49,83 Tsd. | |
CVS Health Corporation US1266501006 |
60,05 16:07 |
59,02 58,65 |
+2,38 % 1,40 |
60,09 58,91 |
3,63 Mio. | |
D R Horton Inc US23331A1097 |
179,50 16:08 |
177,56 172,70 |
+3,94 % 6,80 |
180,15 175,56 |
395,38 Tsd. | |
Danaher Corporation US2358511028 |
275,45 16:07 |
271,90 270,09 |
+1,98 % 5,36 |
277,72 271,19 |
412,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,78 16:07 |
143,00 141,90 |
+0,62 % 0,88 |
143,31 142,27 |
86,71 Tsd. | |
DaVita Inc US23918K1088 |
140,10 16:08 |
143,39 142,50 |
-1,68 % -2,40 |
143,79 139,85 |
98,99 Tsd. | |
Dayforce Inc US15677J1088 |
52,22 16:08 |
52,24 51,80 |
+0,80 % 0,42 |
52,63 51,70 |
76,67 Tsd. | |
DBA Chubb Limited CH0044328745 |
266,69 16:06 |
262,90 261,61 |
+1,94 % 5,08 |
267,49 262,55 |
177,38 Tsd. | |
Deckers Outdoor US2435371073 |
915,68 16:08 |
959,81 841,50 |
+8,81 % 74,18 |
980,00 913,22 |
368,80 Tsd. | |
Deere and Co US2441991054 |
387,92 16:07 |
385,27 381,69 |
+1,63 % 6,23 |
389,99 384,07 |
145,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,53 16:08 |
43,97 43,47 |
+0,14 % 0,06 |
44,04 43,36 |
743,32 Tsd. | |
Devon Energy Corp US25179M1036 |
46,39 16:07 |
46,14 46,28 |
+0,24 % 0,11 |
46,56 45,97 |
678,58 Tsd. | |
DexCom Inc US2521311074 |
64,8200 16:07 |
66,0000 107,8500 |
-39,90 % -43,03 |
67,4400 63,7700 |
15,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,8950 16:07 |
199,5200 199,8000 |
+0,55 % 1,10 |
201,3200 198,9450 |
50,20 Tsd. |