S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,56 20:09 |
112,03 111,68 |
-0,11 % -0,12 |
112,83 111,23 |
526,15 Tsd. | |
CSX Corporation US1264081035 |
33,9100 20:09 |
33,9900 33,9400 |
-0,09 % -0,03 |
34,0800 33,7100 |
2,31 Mio. | |
Cummins Inc US2310211063 |
309,81 20:08 |
310,15 309,31 |
+0,16 % 0,50 |
312,01 307,60 |
133,32 Tsd. | |
CVS Health Corporation US1266501006 |
57,01 20:10 |
56,96 56,97 |
+0,07 % 0,04 |
57,29 56,85 |
3,46 Mio. | |
D R Horton Inc US23331A1097 |
186,60 20:09 |
188,00 186,85 |
-0,13 % -0,25 |
189,28 184,67 |
545,10 Tsd. | |
Danaher Corporation US2358511028 |
266,29 20:09 |
268,30 267,02 |
-0,27 % -0,73 |
268,94 265,59 |
878,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,96 20:09 |
156,88 156,75 |
+0,77 % 1,21 |
158,00 156,88 |
319,68 Tsd. | |
DaVita Inc US23918K1088 |
150,09 20:09 |
152,97 153,24 |
-2,06 % -3,16 |
153,84 147,58 |
454,87 Tsd. | |
Dayforce Inc US15677J1088 |
56,07 20:08 |
58,19 58,03 |
-3,38 % -1,96 |
58,78 55,82 |
668,01 Tsd. | |
Deckers Outdoor US2435371073 |
942,64 20:02 |
946,11 941,43 |
+0,13 % 1,21 |
949,65 935,78 |
61,51 Tsd. | |
Deere and Co US2441991054 |
380,31 20:10 |
382,20 381,82 |
-0,40 % -1,52 |
385,29 378,45 |
482,89 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,12 20:09 |
41,91 41,56 |
+1,34 % 0,56 |
42,52 41,81 |
4,09 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 20:09 |
44,54 45,00 |
-1,14 % -0,52 |
44,84 44,38 |
1,84 Mio. | |
DexCom Inc US2521311074 |
69,4700 20:09 |
70,0000 69,6200 |
-0,22 % -0,15 |
70,4300 68,9900 |
2,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,6200 20:08 |
194,2500 196,7900 |
-1,61 % -3,17 |
195,4700 192,7600 |
357,67 Tsd. |