S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,82 21:03 |
112,03 111,68 |
+0,13 % 0,14 |
112,83 111,23 |
664,28 Tsd. | |
CSX Corporation US1264081035 |
34,0250 21:03 |
33,9900 33,9400 |
+0,25 % 0,09 |
34,0800 33,7100 |
2,69 Mio. | |
Cummins Inc US2310211063 |
310,60 21:03 |
310,15 309,31 |
+0,42 % 1,29 |
312,01 307,60 |
168,02 Tsd. | |
CVS Health Corporation US1266501006 |
57,12 21:03 |
56,96 56,97 |
+0,25 % 0,14 |
57,29 56,85 |
4,06 Mio. | |
D R Horton Inc US23331A1097 |
187,23 21:03 |
188,00 186,85 |
+0,20 % 0,38 |
189,28 184,67 |
651,48 Tsd. | |
Danaher Corporation US2358511028 |
266,88 21:04 |
268,30 267,02 |
-0,05 % -0,14 |
268,94 265,59 |
1,01 Mio. | |
Darden Restaurants Inc US2371941053 |
158,36 21:03 |
156,88 156,75 |
+1,03 % 1,61 |
158,36 156,88 |
404,99 Tsd. | |
DaVita Inc US23918K1088 |
150,52 21:03 |
152,97 153,24 |
-1,77 % -2,72 |
153,84 147,58 |
536,07 Tsd. | |
Dayforce Inc US15677J1088 |
56,58 21:03 |
58,19 58,03 |
-2,50 % -1,45 |
58,78 55,82 |
771,56 Tsd. | |
Deckers Outdoor US2435371073 |
947,37 21:00 |
946,11 941,43 |
+0,63 % 5,94 |
949,65 935,78 |
80,25 Tsd. | |
Deere and Co US2441991054 |
381,43 21:04 |
382,20 381,82 |
-0,10 % -0,39 |
385,29 378,45 |
542,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,22 21:04 |
41,91 41,56 |
+1,58 % 0,66 |
42,52 41,81 |
4,54 Mio. | |
Devon Energy Corp US25179M1036 |
44,48 21:03 |
44,54 45,00 |
-1,17 % -0,53 |
44,84 44,38 |
2,11 Mio. | |
DexCom Inc US2521311074 |
69,1900 21:04 |
70,0000 69,6200 |
-0,62 % -0,43 |
70,4300 68,9900 |
2,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,6400 21:03 |
194,2500 196,7900 |
-1,60 % -3,15 |
195,4700 192,7600 |
404,66 Tsd. |